INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 1.65 | 1.59 | 1.64 | 588 | 6 | 363 |
| 26/04/2012 | 1.68 | 1.67 | 1.67 | 426 | 3 | 255 |
| 25/04/2012 | 1.76 | 1.75 | 1.75 | 176 | 2 | 100 |
| 23/04/2012 | 1.84 | 1.80 | 1.84 | 27 | 2 | 15 |
| 22/04/2012 | 1.80 | 1.73 | 1.80 | 1,322 | 10 | 756 |
| 19/04/2012 | 1.73 | 1.72 | 1.73 | 2,220 | 8 | 1,285 |
| 18/04/2012 | 1.65 | 1.59 | 1.65 | 1,508 | 4 | 925 |
| 17/04/2012 | 1.58 | 1.52 | 1.58 | 2,548 | 11 | 1,630 |
| 16/04/2012 | 1.52 | 1.51 | 1.51 | 152 | 2 | 100 |
| 15/04/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 02/04/2012 | 1.51 | 1.44 | 1.51 | 592 | 4 | 410 |
| 29/03/2012 | 1.51 | 1.50 | 1.51 | 2,488 | 7 | 1,648 |
| 28/03/2012 | 1.44 | 1.44 | 1.44 | 504 | 4 | 350 |
| 25/03/2012 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 22/03/2012 | 1.47 | 1.37 | 1.47 | 41,083 | 14 | 28,338 |
| 19/03/2012 | 1.40 | 1.40 | 1.40 | 31 | 1 | 22 |
| 15/03/2012 | 1.42 | 1.40 | 1.42 | 662 | 8 | 472 |
| 14/03/2012 | 1.46 | 1.41 | 1.46 | 429 | 3 | 300 |
| 13/03/2012 | 1.46 | 1.45 | 1.45 | 898 | 8 | 619 |
| 12/03/2012 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |