INTERNATIONAL FOR MEDICAL INVESTMENT Historical
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2009 | 1.46 | 1.42 | 1.46 | 2,542 | 6 | 1,755 |
| 20/07/2009 | 1.50 | 1.46 | 1.49 | 11,974 | 26 | 8,095 |
| 19/07/2009 | 1.47 | 1.42 | 1.47 | 3,844 | 10 | 2,650 |
| 16/07/2009 | 1.40 | 1.38 | 1.40 | 13,902 | 30 | 9,980 |
| 15/07/2009 | 1.34 | 1.33 | 1.34 | 3,479 | 13 | 2,600 |
| 14/07/2009 | 1.32 | 1.27 | 1.28 | 10,845 | 38 | 8,480 |
| 13/07/2009 | 1.33 | 1.26 | 1.33 | 219 | 5 | 170 |
| 12/07/2009 | 1.31 | 1.30 | 1.30 | 1,209 | 4 | 930 |
| 09/07/2009 | 1.36 | 1.29 | 1.36 | 4,014 | 13 | 3,080 |
| 08/07/2009 | 1.37 | 1.34 | 1.35 | 271,258 | 12 | 198,060 |
| 07/07/2009 | 1.41 | 1.35 | 1.41 | 279 | 2 | 200 |
| 05/07/2009 | 1.48 | 1.41 | 1.41 | 995 | 3 | 700 |
| 02/07/2009 | 1.49 | 1.46 | 1.48 | 6,227 | 15 | 4,210 |
| 01/07/2009 | 1.48 | 1.43 | 1.47 | 18,321 | 23 | 12,628 |
| 30/06/2009 | 1.43 | 1.41 | 1.43 | 55,029 | 35 | 38,779 |
| 29/06/2009 | 1.37 | 1.35 | 1.37 | 19,452 | 11 | 14,200 |
| 28/06/2009 | 1.35 | 1.30 | 1.31 | 2,227 | 8 | 1,710 |
| 25/06/2009 | 1.39 | 1.33 | 1.33 | 2,592 | 14 | 1,948 |
| 24/06/2009 | 1.38 | 1.37 | 1.37 | 1,478 | 6 | 1,077 |
| 23/06/2009 | 1.45 | 1.37 | 1.43 | 7,659 | 12 | 5,460 |