Menu

INTERNATIONAL FOR MEDICAL INVESTMENT Historical

Loading data
Performance Indicators 09/12/2021
Market
High Price2.03
Last Closing2.04
No. of Transactions1
SectorHealth Care Services
Low Price2.03
Opening Price2.03
No. of Shares87
Div0.00
Change-0.01
Closing Price2.03
Average Price2.03
P/EN
Value Traded177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2007 2.89 2.75 2.89 2,395,076 294 849,245
29/08/2007 2.92 2.75 2.76 405,264 133 144,071
28/08/2007 2.85 2.70 2.82 198,119 90 71,672
27/08/2007 2.75 2.70 2.72 83,619 33 30,500
26/08/2007 2.82 2.71 2.71 160,342 77 58,495
23/08/2007 2.94 2.80 2.80 461,905 154 164,500
22/08/2007 3.05 2.85 2.94 143,750 90 48,415
21/08/2007 2.95 2.76 2.94 313,947 104 106,825
20/08/2007 2.89 2.80 2.81 189,325 62 67,000
19/08/2007 3.02 2.78 2.88 662,613 208 224,350
16/08/2007 3.05 2.87 2.88 270,415 114 93,692
15/08/2007 3.12 2.96 3.02 127,308 73 41,925
14/08/2007 3.12 2.86 3.07 520,892 165 170,276
13/08/2007 3.11 2.99 2.99 733,351 206 243,463
12/08/2007 3.34 3.10 3.14 2,190,038 373 699,080
09/08/2007 3.30 3.22 3.22 492,693 157 152,497
08/08/2007 3.67 3.37 3.38 533,752 204 156,565
07/08/2007 3.61 3.54 3.54 222,693 60 62,772
06/08/2007 3.92 3.68 3.72 502,268 111 133,288
05/08/2007 3.87 3.82 3.87 52,897 29 13,800
Download Table