Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 13/05/2024
MarketFirst
High Price0.73
Last Closing0.68
No. of Transactions122
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares114,446
Div0.00
Change0.04
Closing Price0.72
Average Price0.72
P/E11.29
Value Traded81,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.64 0.62 0.64 14,062 23 22,346
05/01/2023 0.64 0.63 0.64 28,533 30 45,217
04/01/2023 0.64 0.62 0.64 45,489 53 72,210
03/01/2023 0.63 0.62 0.63 15,598 13 25,150
02/01/2023 0.63 0.60 0.63 19,182 23 31,021
29/12/2022 0.62 0.61 0.62 6,827 11 11,191
28/12/2022 0.62 0.61 0.62 8,849 8 14,500
27/12/2022 0.62 0.60 0.62 17,520 16 29,121
26/12/2022 0.61 0.61 0.61 610 1 1,000
21/12/2022 0.61 0.61 0.61 8,125 8 13,320
20/12/2022 0.62 0.61 0.62 3,093 8 5,070
19/12/2022 0.62 0.61 0.62 4,374 48 7,164
18/12/2022 0.62 0.61 0.62 61,383 40 100,624
15/12/2022 0.63 0.62 0.62 21,166 53 34,120
14/12/2022 0.62 0.62 0.62 620 1 1,000
13/12/2022 0.62 0.62 0.62 6,045 16 9,750
12/12/2022 0.62 0.61 0.62 6,613 12 10,821
08/12/2022 0.63 0.62 0.63 3,428 10 5,525
07/12/2022 0.63 0.62 0.63 12,939 19 20,800
06/12/2022 0.63 0.62 0.63 42,061 31 67,824
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
12/11/2017 0.41 0.40 0.41 73,213 100 179,854
05/11/2017 0.42 0.40 0.40 131,735 173 320,272
29/10/2017 0.43 0.41 0.42 89,702 125 213,440
22/10/2017 0.44 0.42 0.43 49,785 73 116,251
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
Download Table