Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions19
SectorReal Estate
Low Price1.12
Opening Price1.13
No. of Shares4,986
Div0.00
Change-0.01
Closing Price1.12
Average Price1.12
P/E14.77
Value Traded5,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2025 0.68 0.67 0.67 20,211 21 30,076
05/03/2025 0.67 0.67 0.67 685 4 1,023
04/03/2025 0.67 0.67 0.67 17,456 13 26,053
03/03/2025 0.68 0.68 0.68 3,400 2 5,000
27/02/2025 0.68 0.68 0.68 4,685 8 6,889
26/02/2025 0.69 0.69 0.69 104 1 150
25/02/2025 0.70 0.68 0.70 2,656 11 3,870
24/02/2025 0.68 0.67 0.67 23,374 13 34,887
23/02/2025 0.67 0.67 0.67 36,920 9 55,104
20/02/2025 0.67 0.67 0.67 10,287 13 15,354
19/02/2025 0.67 0.67 0.67 710 3 1,060
18/02/2025 0.68 0.68 0.68 16 2 23
17/02/2025 0.68 0.67 0.68 3,315 7 4,933
16/02/2025 0.68 0.68 0.68 4,757 12 6,995
13/02/2025 0.68 0.67 0.68 9,163 6 13,676
12/02/2025 0.68 0.67 0.67 1,859 5 2,740
11/02/2025 0.68 0.67 0.67 2,615 4 3,888
10/02/2025 0.68 0.67 0.67 21,734 13 31,999
09/02/2025 0.68 0.68 0.68 2,652 1 3,900
06/02/2025 0.69 0.69 0.69 4,092 4 5,930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.50 0.47 0.49 190,426 158 394,508
07/03/2021 0.50 0.47 0.48 319,053 262 664,074
28/02/2021 0.52 0.50 0.50 274,461 186 544,696
21/02/2021 0.53 0.50 0.52 168,770 162 329,201
14/02/2021 0.52 0.50 0.51 259,085 199 513,979
07/02/2021 0.55 0.50 0.51 922,822 506 1,777,545
31/01/2021 0.58 0.53 0.56 460,914 311 838,596
24/01/2021 0.58 0.55 0.55 656,879 433 1,163,484
17/01/2021 0.57 0.53 0.55 1,030,947 674 1,874,954
10/01/2021 0.53 0.51 0.53 296,174 172 570,907
03/01/2021 0.53 0.50 0.53 209,419 170 406,172
27/12/2020 0.51 0.49 0.51 262,678 209 533,231
20/12/2020 0.53 0.49 0.50 826,871 565 1,620,867
13/12/2020 0.50 0.47 0.50 150,472 145 310,286
06/12/2020 0.49 0.47 0.49 125,422 128 263,928
29/11/2020 0.50 0.45 0.48 469,127 335 980,297
22/11/2020 0.46 0.44 0.46 87,151 66 193,687
15/11/2020 0.45 0.44 0.45 114,189 75 256,969
08/11/2020 0.45 0.44 0.45 54,724 27 124,346
01/11/2020 0.45 0.44 0.45 46,661 62 105,442
Download Table