Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price1.18
Last Closing1.16
No. of Transactions14
SectorReal Estate
Low Price1.16
Opening Price1.16
No. of Shares8,390
Div0.00
Change0.02
Closing Price1.18
Average Price1.17
P/E15.48
Value Traded9,833

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.70 0.69 0.70 29,383 38 42,271
12/06/2025 0.73 0.71 0.71 18,112 18 25,214
11/06/2025 0.73 0.73 0.73 9,733 8 13,333
04/06/2025 0.74 0.73 0.74 4,624 13 6,249
03/06/2025 0.75 0.74 0.74 8,530 6 11,500
02/06/2025 0.75 0.73 0.75 26,961 26 36,441
01/06/2025 0.76 0.74 0.74 45,279 52 60,434
29/05/2025 0.74 0.71 0.74 92,418 90 127,677
28/05/2025 0.76 0.74 0.74 139,367 84 187,589
27/05/2025 0.75 0.72 0.75 215,437 125 292,287
26/05/2025 0.72 0.71 0.72 10,004 14 13,985
22/05/2025 0.73 0.72 0.72 5,099 7 7,005
21/05/2025 0.73 0.69 0.73 138,288 66 194,326
19/05/2025 0.70 0.69 0.70 34,494 22 49,542
18/05/2025 0.70 0.68 0.70 17,785 37 25,818
15/05/2025 0.68 0.68 0.68 1,933 6 2,843
14/05/2025 0.68 0.68 0.68 11,064 12 16,271
13/05/2025 0.68 0.68 0.68 1 1 1
11/05/2025 0.67 0.67 0.67 252 1 376
08/05/2025 0.67 0.67 0.67 10,720 14 16,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.63 0.61 0.62 411,480 354 664,977
06/06/2021 0.65 0.62 0.64 318,590 337 508,133
30/05/2021 0.67 0.63 0.65 814,585 551 1,263,198
23/05/2021 0.64 0.59 0.64 876,716 601 1,411,771
16/05/2021 0.64 0.60 0.62 627,781 549 1,020,777
09/05/2021 0.66 0.63 0.65 297,066 293 463,979
02/05/2021 0.66 0.58 0.64 1,931,497 1,296 3,104,873
25/04/2021 0.60 0.54 0.60 708,338 419 1,216,054
18/04/2021 0.55 0.51 0.55 353,792 243 662,574
12/04/2021 0.52 0.50 0.52 113,986 131 224,062
04/04/2021 0.56 0.51 0.52 477,722 262 919,404
28/03/2021 0.58 0.51 0.57 1,205,691 543 2,187,142
21/03/2021 0.51 0.47 0.51 204,567 127 408,980
14/03/2021 0.50 0.47 0.49 190,426 158 394,508
07/03/2021 0.50 0.47 0.48 319,053 262 664,074
28/02/2021 0.52 0.50 0.50 274,461 186 544,696
21/02/2021 0.53 0.50 0.52 168,770 162 329,201
14/02/2021 0.52 0.50 0.51 259,085 199 513,979
07/02/2021 0.55 0.50 0.51 922,822 506 1,777,545
31/01/2021 0.58 0.53 0.56 460,914 311 838,596
Download Table