Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.20
Last Closing1.19
No. of Transactions41
SectorReal Estate
Low Price1.18
Opening Price1.19
No. of Shares35,766
Div0.00
Change0.01
Closing Price1.20
Average Price1.18
P/E15.84
Value Traded42,278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.86 0.83 0.84 52,382 30 61,718
02/07/2025 0.83 0.80 0.83 136,875 67 167,856
01/07/2025 0.81 0.78 0.80 158,397 87 199,298
30/06/2025 0.79 0.77 0.78 153,800 73 198,276
29/06/2025 0.76 0.75 0.76 104,557 59 138,255
25/06/2025 0.74 0.73 0.73 17,478 12 23,781
24/06/2025 0.74 0.73 0.74 30,203 31 41,136
23/06/2025 0.72 0.71 0.72 4,067 9 5,728
22/06/2025 0.71 0.71 0.71 586 4 825
19/06/2025 0.71 0.70 0.71 14,968 21 21,342
18/06/2025 0.73 0.71 0.71 14,866 18 20,630
17/06/2025 0.71 0.70 0.71 9,103 19 13,004
16/06/2025 0.72 0.69 0.72 6,617 22 9,395
15/06/2025 0.70 0.69 0.70 29,383 38 42,271
12/06/2025 0.73 0.71 0.71 18,112 18 25,214
11/06/2025 0.73 0.73 0.73 9,733 8 13,333
04/06/2025 0.74 0.73 0.74 4,624 13 6,249
03/06/2025 0.75 0.74 0.74 8,530 6 11,500
02/06/2025 0.75 0.73 0.75 26,961 26 36,441
01/06/2025 0.76 0.74 0.74 45,279 52 60,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.50 0.47 0.49 190,426 158 394,508
07/03/2021 0.50 0.47 0.48 319,053 262 664,074
28/02/2021 0.52 0.50 0.50 274,461 186 544,696
21/02/2021 0.53 0.50 0.52 168,770 162 329,201
14/02/2021 0.52 0.50 0.51 259,085 199 513,979
07/02/2021 0.55 0.50 0.51 922,822 506 1,777,545
31/01/2021 0.58 0.53 0.56 460,914 311 838,596
24/01/2021 0.58 0.55 0.55 656,879 433 1,163,484
17/01/2021 0.57 0.53 0.55 1,030,947 674 1,874,954
10/01/2021 0.53 0.51 0.53 296,174 172 570,907
03/01/2021 0.53 0.50 0.53 209,419 170 406,172
27/12/2020 0.51 0.49 0.51 262,678 209 533,231
20/12/2020 0.53 0.49 0.50 826,871 565 1,620,867
13/12/2020 0.50 0.47 0.50 150,472 145 310,286
06/12/2020 0.49 0.47 0.49 125,422 128 263,928
29/11/2020 0.50 0.45 0.48 469,127 335 980,297
22/11/2020 0.46 0.44 0.46 87,151 66 193,687
15/11/2020 0.45 0.44 0.45 114,189 75 256,969
08/11/2020 0.45 0.44 0.45 54,724 27 124,346
01/11/2020 0.45 0.44 0.45 46,661 62 105,442
Download Table