Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 01/04/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions19
SectorReal Estate
Low Price1.12
Opening Price1.13
No. of Shares4,986
Div0.00
Change-0.01
Closing Price1.12
Average Price1.12
P/E14.77
Value Traded5,585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2025 0.69 0.68 0.69 5,599 9 8,117
04/02/2025 0.69 0.69 0.69 24,026 14 34,820
03/02/2025 0.69 0.69 0.69 6,844 4 9,919
02/02/2025 0.70 0.69 0.70 10,120 8 14,600
30/01/2025 0.70 0.69 0.70 17,742 19 25,450
29/01/2025 0.69 0.69 0.69 9,384 20 13,600
28/01/2025 0.69 0.69 0.69 284 2 412
27/01/2025 0.69 0.69 0.69 24,150 19 35,000
26/01/2025 0.69 0.69 0.69 3,660 2 5,304
23/01/2025 0.70 0.70 0.70 1,414 4 2,020
22/01/2025 0.70 0.70 0.70 993 2 1,419
21/01/2025 0.70 0.69 0.70 7,949 8 11,403
20/01/2025 0.71 0.70 0.71 3,766 11 5,372
16/01/2025 0.70 0.69 0.70 8,523 10 12,200
15/01/2025 0.70 0.70 0.70 1,085 3 1,550
13/01/2025 0.71 0.70 0.71 25,947 7 37,010
12/01/2025 0.71 0.70 0.71 14,612 20 20,660
09/01/2025 0.69 0.69 0.69 1,933 2 2,801
08/01/2025 0.69 0.68 0.69 17,774 23 25,924
07/01/2025 0.70 0.70 0.70 1,400 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2020 0.45 0.44 0.45 47,102 44 105,707
18/10/2020 0.46 0.44 0.46 110,129 167 246,079
11/10/2020 0.47 0.44 0.46 169,874 203 371,256
04/10/2020 0.47 0.44 0.47 599,137 302 1,330,203
27/09/2020 0.46 0.45 0.46 149,832 99 332,794
20/09/2020 0.46 0.45 0.46 90,143 49 200,314
13/09/2020 0.46 0.45 0.45 64,510 69 142,785
06/09/2020 0.47 0.45 0.47 103,095 87 224,381
30/08/2020 0.46 0.45 0.45 124,625 86 276,904
23/08/2020 0.46 0.45 0.46 71,135 83 157,657
16/08/2020 0.47 0.46 0.46 94,678 79 205,681
09/08/2020 0.47 0.45 0.46 226,846 155 499,159
04/08/2020 0.46 0.45 0.46 58,390 51 129,712
26/07/2020 0.46 0.45 0.45 69,515 84 154,451
19/07/2020 0.47 0.45 0.46 102,902 96 224,967
12/07/2020 0.46 0.44 0.45 93,873 108 209,693
05/07/2020 0.46 0.44 0.45 27,797 44 62,411
28/06/2020 0.51 0.47 0.48 450,005 303 928,769
21/06/2020 0.49 0.47 0.49 229,908 166 480,785
14/06/2020 0.48 0.46 0.48 233,785 120 499,380
Download Table