Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/09/2026
MarketOTC
High Price0.57
Last Closing0.53
No. of Transactions93
SectorDiversified Financial Services
Low Price0.54
Opening Price0.54
No. of Shares57,011
Div0.00
Change0.04
Closing Price0.57
Average Price0.56
P/EN
Value Traded31,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 0.62 0.60 0.62 25,885 90 42,867
08/05/2025 0.60 0.56 0.60 129,973 153 227,776
07/05/2025 0.59 0.56 0.59 22,539 86 39,472
06/05/2025 0.61 0.60 0.61 12,630 45 20,912
05/05/2025 0.63 0.60 0.62 25,106 116 40,807
04/05/2025 0.60 0.57 0.60 15,981 43 27,551
30/04/2025 0.59 0.57 0.58 19,495 130 33,953
29/04/2025 0.58 0.57 0.58 10,683 39 18,629
28/04/2025 0.65 0.60 0.60 22,815 88 37,358
27/04/2025 0.67 0.64 0.66 3,272 16 5,022
24/04/2025 0.66 0.62 0.65 34,691 55 55,356
23/04/2025 0.62 0.62 0.62 7,497 16 12,092
22/04/2025 0.73 0.68 0.68 23,086 87 33,665
21/04/2025 0.75 0.72 0.75 23,666 27 32,482
20/04/2025 0.75 0.73 0.75 22,697 43 30,792
17/04/2025 0.74 0.73 0.74 2,316 19 3,155
16/04/2025 0.74 0.70 0.74 72,940 54 101,495
15/04/2025 0.74 0.71 0.73 20,411 70 28,257
14/04/2025 0.71 0.64 0.71 58,400 95 86,213
13/04/2025 0.65 0.64 0.65 321 3 501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.63 0.56 0.61 135,189 97 229,850
18/11/2018 0.68 0.57 0.59 198,749 133 323,575
11/11/2018 0.69 0.61 0.66 106,391 93 163,868
04/11/2018 0.72 0.59 0.68 449,869 202 672,243
28/10/2018 0.62 0.58 0.61 289,623 158 485,255
21/10/2018 0.61 0.52 0.61 324,591 187 577,956
14/10/2018 0.55 0.41 0.54 124,904 160 244,381
07/10/2018 0.42 0.38 0.42 35,305 41 87,668
30/09/2018 0.42 0.37 0.38 16,097 81 41,600
23/09/2018 0.45 0.41 0.43 23,102 61 54,700
16/09/2018 0.47 0.44 0.44 44,489 73 98,398
09/09/2018 0.46 0.39 0.46 56,395 110 132,072
02/09/2018 0.49 0.43 0.43 75,134 66 159,944
26/08/2018 0.53 0.46 0.50 168,803 179 340,729
Download Table