INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 13/05/2024
MarketOTC
High Price0.25
Last Closing0.25
No. of Transactions4
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.25
Average Price0.24
P/EN
Value Traded243
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2022 | 0.19 | 0.17 | 0.19 | 64 | 4 | 368 |
05/04/2022 | 0.18 | 0.18 | 0.18 | 234 | 4 | 1,300 |
04/04/2022 | 0.17 | 0.17 | 0.17 | 706 | 7 | 4,154 |
03/04/2022 | 0.16 | 0.16 | 0.16 | 232 | 3 | 1,450 |
31/03/2022 | 0.15 | 0.15 | 0.15 | 1,500 | 5 | 10,000 |
30/03/2022 | 0.16 | 0.14 | 0.14 | 7,233 | 42 | 51,407 |
23/03/2022 | 0.15 | 0.15 | 0.15 | 102 | 5 | 682 |
21/03/2022 | 0.15 | 0.14 | 0.15 | 1,171 | 23 | 8,355 |
20/03/2022 | 0.15 | 0.15 | 0.15 | 248 | 6 | 1,650 |
17/03/2022 | 0.16 | 0.16 | 0.16 | 56 | 2 | 350 |
16/03/2022 | 0.17 | 0.17 | 0.17 | 171 | 3 | 1,005 |
15/03/2022 | 0.18 | 0.18 | 0.18 | 90 | 1 | 500 |
14/03/2022 | 0.20 | 0.19 | 0.20 | 131 | 4 | 680 |
13/03/2022 | 0.20 | 0.18 | 0.20 | 2,125 | 16 | 11,760 |
10/03/2022 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
09/03/2022 | 0.20 | 0.20 | 0.20 | 3,246 | 9 | 16,232 |
08/03/2022 | 0.22 | 0.21 | 0.21 | 1,410 | 8 | 6,707 |
07/03/2022 | 0.23 | 0.22 | 0.23 | 855 | 8 | 3,870 |
06/03/2022 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
03/03/2022 | 0.23 | 0.22 | 0.22 | 6,232 | 35 | 27,550 |