Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions44
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares35,257
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded11,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.25 0.23 0.23 1,206 8 5,235
11/12/2025 0.25 0.24 0.25 1,564 9 6,515
10/12/2025 0.25 0.24 0.25 891 7 3,711
08/12/2025 0.25 0.24 0.25 625 8 2,603
07/12/2025 0.26 0.24 0.25 1,488 9 6,151
04/12/2025 0.26 0.25 0.26 275 6 1,101
03/12/2025 0.26 0.25 0.26 1,576 11 6,304
02/12/2025 0.26 0.25 0.26 1,955 17 7,669
01/12/2025 0.26 0.25 0.26 1,620 14 6,478
30/11/2025 0.25 0.24 0.25 108 2 451
27/11/2025 0.25 0.24 0.25 969 6 4,036
26/11/2025 0.24 0.23 0.24 8,994 30 38,123
20/11/2025 0.25 0.24 0.25 1,506 8 6,275
19/11/2025 0.24 0.23 0.24 343 3 1,493
18/11/2025 0.24 0.22 0.24 5,004 13 21,846
17/11/2025 0.24 0.23 0.24 345 4 1,502
16/11/2025 0.24 0.23 0.24 1,378 16 5,983
13/11/2025 0.24 0.23 0.23 749 15 3,220
12/11/2025 0.25 0.23 0.24 2,823 4 12,177
11/11/2025 0.25 0.24 0.24 1,044 6 4,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.28 0.25 0.27 5,019 22 18,958
18/09/2022 0.27 0.24 0.27 9,780 38 38,376
11/09/2022 0.25 0.22 0.23 4,135 22 16,961
04/09/2022 0.25 0.23 0.23 7,993 30 32,920
28/08/2022 0.27 0.24 0.25 22,927 74 93,100
21/08/2022 0.27 0.25 0.25 4,557 29 17,830
14/08/2022 0.33 0.24 0.25 12,060 50 40,569
07/08/2022 0.36 0.28 0.29 9,963 44 32,662
31/07/2022 0.40 0.35 0.36 16,195 42 42,230
24/07/2022 0.36 0.34 0.36 9,132 36 26,137
17/07/2022 0.35 0.32 0.35 60,809 94 179,075
13/07/2022 0.35 0.34 0.35 408 4 1,200
26/06/2022 0.32 0.30 0.30 17,146 47 55,108
19/06/2022 0.34 0.30 0.32 28,937 72 92,129
12/06/2022 0.32 0.26 0.30 25,225 81 87,957
05/06/2022 0.29 0.25 0.28 26,618 58 94,520
29/05/2022 0.28 0.24 0.26 7,997 28 31,183
22/05/2022 0.30 0.25 0.30 25,606 38 94,164
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
08/05/2022 0.24 0.19 0.24 11,933 53 52,654
Download Table