Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 0.27 0.26 0.26 2,022 16 7,776
13/10/2025 0.27 0.26 0.27 3,865 26 14,313
09/10/2025 0.27 0.26 0.27 3,947 29 14,879
08/10/2025 0.28 0.28 0.28 435 10 1,555
06/10/2025 0.29 0.27 0.29 12 2 43
01/10/2025 0.30 0.27 0.29 12,522 26 45,918
28/09/2025 0.30 0.29 0.30 174 2 600
25/09/2025 0.29 0.28 0.29 551 7 1,939
24/09/2025 0.29 0.28 0.29 264 5 940
23/09/2025 0.30 0.29 0.30 105 5 359
22/09/2025 0.29 0.27 0.29 4,206 26 15,219
21/09/2025 0.29 0.27 0.28 3,911 11 13,846
17/09/2025 0.30 0.30 0.30 391 3 1,303
16/09/2025 0.31 0.30 0.30 1,718 13 5,679
15/09/2025 0.31 0.28 0.31 3,407 16 11,904
14/09/2025 0.33 0.30 0.30 16,125 44 52,555
11/09/2025 0.34 0.33 0.33 3,901 29 11,701
10/09/2025 0.35 0.34 0.35 1,552 11 4,557
09/09/2025 0.36 0.35 0.35 2,388 9 6,745
08/09/2025 0.36 0.35 0.36 9,106 39 25,573
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.33 0.24 0.25 12,060 50 40,569
07/08/2022 0.36 0.28 0.29 9,963 44 32,662
31/07/2022 0.40 0.35 0.36 16,195 42 42,230
24/07/2022 0.36 0.34 0.36 9,132 36 26,137
17/07/2022 0.35 0.32 0.35 60,809 94 179,075
13/07/2022 0.35 0.34 0.35 408 4 1,200
26/06/2022 0.32 0.30 0.30 17,146 47 55,108
19/06/2022 0.34 0.30 0.32 28,937 72 92,129
12/06/2022 0.32 0.26 0.30 25,225 81 87,957
05/06/2022 0.29 0.25 0.28 26,618 58 94,520
29/05/2022 0.28 0.24 0.26 7,997 28 31,183
22/05/2022 0.30 0.25 0.30 25,606 38 94,164
15/05/2022 0.27 0.23 0.26 27,037 96 107,285
08/05/2022 0.24 0.19 0.24 11,933 53 52,654
24/04/2022 0.19 0.17 0.19 2,529 21 14,056
17/04/2022 0.19 0.18 0.19 354 11 1,968
10/04/2022 0.19 0.18 0.19 3,937 74 21,781
27/03/2022 0.16 0.14 0.15 8,733 47 61,407
20/03/2022 0.15 0.14 0.15 1,521 34 10,687
06/03/2022 0.23 0.20 0.20 5,722 27 27,809
Download Table