Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2025 0.12 0.11 0.12 3,879 24 35,251
08/01/2025 0.11 0.10 0.11 1,603 11 16,008
07/01/2025 0.11 0.10 0.11 1,346 15 13,424
05/01/2025 0.11 0.10 0.11 2,183 6 21,800
31/12/2024 0.11 0.10 0.11 6,631 21 66,286
30/12/2024 0.10 0.10 0.10 350 3 3,500
29/12/2024 0.10 0.09 0.10 2,399 12 26,640
26/12/2024 0.10 0.10 0.10 4,051 15 40,508
24/12/2024 0.10 0.09 0.10 15,476 52 171,615
22/12/2024 0.10 0.09 0.10 11,290 59 122,165
19/12/2024 0.10 0.10 0.10 5,951 14 59,505
18/12/2024 0.11 0.11 0.11 2,460 6 22,363
17/12/2024 0.12 0.12 0.12 16,140 17 134,502
16/12/2024 0.13 0.13 0.13 9,451 15 72,700
15/12/2024 0.14 0.14 0.14 10,864 15 77,600
12/12/2024 0.15 0.15 0.15 135 1 900
09/12/2024 0.16 0.14 0.16 9,970 44 67,200
08/12/2024 0.16 0.15 0.15 12,008 25 79,771
05/12/2024 0.16 0.15 0.16 8,967 20 59,745
04/12/2024 0.16 0.15 0.15 11,320 33 75,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.08 0.07 0.08 4,084 13 58,300
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
Download Table