Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.12 0.12 0.12 954 8 7,950
27/07/2022 0.12 0.11 0.12 1,765 14 15,325
26/07/2022 0.12 0.11 0.12 13,366 35 121,498
25/07/2022 0.11 0.11 0.11 4,626 5 42,050
24/07/2022 0.11 0.10 0.11 2,521 4 25,200
21/07/2022 0.11 0.10 0.11 5,217 7 52,150
20/07/2022 0.11 0.11 0.11 1,100 2 10,000
19/07/2022 0.11 0.11 0.11 4 1 40
18/07/2022 0.11 0.10 0.11 4,136 6 41,344
17/07/2022 0.11 0.10 0.11 7,591 18 75,902
14/07/2022 0.11 0.10 0.11 2,093 6 20,915
13/07/2022 0.11 0.10 0.10 37,654 25 376,535
07/07/2022 0.11 0.10 0.11 628 4 6,280
06/07/2022 0.11 0.10 0.11 3,107 11 31,060
05/07/2022 0.11 0.10 0.11 7,447 11 69,521
04/07/2022 0.11 0.10 0.11 1,084 10 10,807
03/07/2022 0.11 0.10 0.11 3,393 11 33,750
29/06/2022 0.11 0.10 0.11 401 9 3,925
28/06/2022 0.11 0.10 0.10 34,957 37 349,565
27/06/2022 0.11 0.10 0.11 668 10 6,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 0.04 0.03 0.04 12,727 46 415,826
07/08/2016 0.06 0.03 0.04 97,633 223 2,527,176
31/07/2016 0.02 0.01 0.02 4,040 26 327,000
Download Table