Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions30
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares152,251
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded19,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.11 0.11 0.11 770 2 7,000
25/04/2024 0.11 0.11 0.11 6,380 10 58,000
24/04/2024 0.12 0.11 0.12 640 6 5,816
23/04/2024 0.12 0.11 0.12 179 3 1,625
22/04/2024 0.12 0.11 0.12 23 2 200
21/04/2024 0.11 0.10 0.11 2,632 6 24,346
18/04/2024 0.12 0.11 0.11 5,506 5 50,050
16/04/2024 0.12 0.11 0.12 11,336 6 103,050
14/04/2024 0.12 0.11 0.12 12,049 15 109,534
08/04/2024 0.12 0.11 0.12 61 2 550
07/04/2024 0.12 0.11 0.12 595 2 5,410
04/04/2024 0.11 0.11 0.11 19,208 10 174,615
03/04/2024 0.12 0.11 0.12 334 2 3,030
01/04/2024 0.12 0.12 0.12 1,200 2 10,000
28/03/2024 0.12 0.11 0.12 1,242 6 11,288
27/03/2024 0.12 0.11 0.12 499 5 4,530
26/03/2024 0.12 0.11 0.12 2,928 5 26,615
25/03/2024 0.12 0.11 0.12 34 2 291
24/03/2024 0.12 0.12 0.12 13,382 18 111,514
21/03/2024 0.12 0.11 0.12 700 2 6,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
26/12/2016 0.03 0.03 0.03 81 1 2,700
18/12/2016 0.03 0.01 0.03 81,526 80 6,078,720
11/12/2016 0.03 0.02 0.02 1,472 8 73,471
04/12/2016 0.03 0.02 0.02 1,188 10 58,750
27/11/2016 0.03 0.02 0.03 177 5 7,246
20/11/2016 0.03 0.02 0.02 156 5 5,550
13/11/2016 0.02 0.02 0.02 12 3 600
06/11/2016 0.02 0.02 0.02 979 6 48,950
30/10/2016 0.03 0.02 0.02 620 9 26,000
23/10/2016 0.03 0.02 0.02 1,689 19 77,629
16/10/2016 0.03 0.02 0.03 165 6 8,000
09/10/2016 0.03 0.02 0.02 484 6 21,813
03/10/2016 0.03 0.02 0.03 794 43 27,604
25/09/2016 0.03 0.02 0.02 766 14 37,311
18/09/2016 0.03 0.02 0.02 889 11 36,800
04/09/2016 0.03 0.02 0.03 3,012 29 117,333
28/08/2016 0.04 0.03 0.03 4,636 48 152,195
21/08/2016 0.04 0.02 0.03 2,189 38 73,275
Download Table