Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares30,010
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.10 0.09 0.10 1,810 2 20,100
18/04/2022 0.10 0.09 0.10 5,500 5 60,000
17/04/2022 0.10 0.09 0.10 2,073 5 22,795
14/04/2022 0.10 0.09 0.09 338 3 3,530
13/04/2022 0.10 0.09 0.10 12,341 11 137,112
12/04/2022 0.10 0.09 0.10 9,280 5 103,000
11/04/2022 0.10 0.10 0.10 3,300 8 33,000
10/04/2022 0.10 0.09 0.10 3,874 9 43,037
07/04/2022 0.10 0.09 0.10 822 4 9,120
06/04/2022 0.10 0.10 0.10 300 3 3,000
05/04/2022 0.10 0.09 0.10 10,210 44 113,405
04/04/2022 0.09 0.09 0.09 1,620 11 18,002
03/04/2022 0.10 0.09 0.09 3,892 16 43,241
30/03/2022 0.09 0.08 0.09 9 3 113
29/03/2022 0.10 0.09 0.09 2,251 9 25,005
28/03/2022 0.09 0.09 0.09 47 1 520
24/03/2022 0.09 0.09 0.09 1,532 12 17,020
23/03/2022 0.10 0.09 0.10 9,422 18 104,216
21/03/2022 0.10 0.10 0.10 70 1 700
20/03/2022 0.10 0.10 0.10 100 1 1,000
Download Table