Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2024 0.14 0.13 0.14 1,315 6 9,925
06/10/2024 0.14 0.13 0.14 8,525 17 61,116
03/10/2024 0.14 0.14 0.14 79,536 99 568,114
02/10/2024 0.13 0.12 0.13 95,360 68 760,235
01/10/2024 0.12 0.11 0.12 718 8 6,511
30/09/2024 0.12 0.11 0.12 3,314 6 27,701
29/09/2024 0.12 0.12 0.12 3,360 2 28,000
26/09/2024 0.12 0.12 0.12 1 1 10
25/09/2024 0.12 0.11 0.12 7,462 10 63,100
24/09/2024 0.13 0.12 0.12 4,395 16 36,600
23/09/2024 0.13 0.12 0.13 613 3 5,100
22/09/2024 0.13 0.12 0.13 10,541 28 87,800
12/09/2024 0.13 0.12 0.13 613 2 5,100
11/09/2024 0.13 0.12 0.13 10,807 26 90,000
09/09/2024 0.13 0.12 0.13 999 6 8,320
08/09/2024 0.13 0.12 0.13 3,876 22 32,289
05/09/2024 0.13 0.12 0.12 133 3 1,101
04/09/2024 0.13 0.11 0.13 5,786 19 48,201
03/09/2024 0.12 0.12 0.12 7,296 18 60,800
02/09/2024 0.13 0.12 0.12 4,465 10 37,201
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
29/01/2017 0.03 0.03 0.03 6 1 200
22/01/2017 0.04 0.03 0.03 6,477 30 215,550
15/01/2017 0.04 0.02 0.03 2,545 18 93,438
08/01/2017 0.04 0.03 0.03 3,955 36 131,000
26/12/2016 0.03 0.03 0.03 81 1 2,700
Download Table