Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions5
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares50,050
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.10 0.09 0.10 6,073 13 66,300
24/11/2022 0.10 0.09 0.09 98 3 1,082
23/11/2022 0.10 0.09 0.10 64 4 710
22/11/2022 0.10 0.09 0.10 46 2 510
21/11/2022 0.10 0.09 0.10 300 10 3,327
20/11/2022 0.10 0.09 0.10 3,378 16 37,527
16/11/2022 0.09 0.09 0.09 1,620 6 18,000
15/11/2022 0.10 0.09 0.10 10,351 25 115,010
14/11/2022 0.10 0.09 0.10 4,811 8 53,110
13/11/2022 0.10 0.10 0.10 2,467 19 24,672
10/11/2022 0.10 0.09 0.10 238 22 2,401
09/11/2022 0.10 0.09 0.10 667 2 7,400
07/11/2022 0.09 0.09 0.09 3,195 3 35,500
02/11/2022 0.10 0.09 0.10 275 2 3,050
31/10/2022 0.10 0.10 0.10 500 2 5,002
30/10/2022 0.11 0.10 0.11 3,079 11 30,518
25/10/2022 0.11 0.10 0.11 13,406 10 134,050
20/10/2022 0.11 0.11 0.11 165 2 1,500
19/10/2022 0.11 0.10 0.11 21,039 35 210,380
18/10/2022 0.10 0.09 0.10 10,645 8 118,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
07/01/2018 0.04 0.04 0.04 6,237 6 155,931
31/12/2017 0.04 0.04 0.04 65 5 1,630
24/12/2017 0.04 0.04 0.04 20 1 500
17/12/2017 0.05 0.04 0.04 259 5 6,400
10/12/2017 0.04 0.04 0.04 96 2 2,400
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
12/11/2017 0.06 0.05 0.05 14,812 24 296,144
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
22/10/2017 0.05 0.04 0.04 420 5 9,000
Download Table