Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2025 0.12 0.11 0.12 125 3 1,130
21/09/2025 0.12 0.12 0.12 8 1 67
18/09/2025 0.12 0.12 0.12 1,831 6 15,260
17/09/2025 0.12 0.11 0.12 4,356 5 39,597
16/09/2025 0.12 0.12 0.12 270 7 2,250
15/09/2025 0.11 0.11 0.11 6,285 12 57,137
14/09/2025 0.11 0.11 0.11 5,603 12 50,940
11/09/2025 0.12 0.11 0.12 4,516 7 41,050
09/09/2025 0.12 0.11 0.12 230 2 2,000
08/09/2025 0.12 0.12 0.12 1,554 7 12,948
07/09/2025 0.12 0.12 0.12 19,202 50 160,013
03/09/2025 0.13 0.13 0.13 131 1 1,010
02/09/2025 0.14 0.13 0.14 863 9 6,630
01/09/2025 0.14 0.13 0.14 3,135 27 24,107
31/08/2025 0.14 0.13 0.14 15,321 57 116,604
28/08/2025 0.14 0.12 0.14 97,551 95 754,390
27/08/2025 0.13 0.11 0.13 9,928 44 85,672
26/08/2025 0.12 0.11 0.12 7,694 28 69,938
25/08/2025 0.12 0.12 0.12 404 4 3,369
24/08/2025 0.13 0.12 0.13 5,506 27 45,795
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.11 0.09 0.10 25,279 16 252,850
27/12/2020 0.11 0.09 0.10 212,350 76 2,205,203
20/12/2020 0.10 0.08 0.10 11,121 15 124,270
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
22/11/2020 0.10 0.08 0.10 71,148 56 793,813
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
25/10/2020 0.09 0.08 0.09 6,412 27 80,094
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
04/10/2020 0.09 0.08 0.08 8,143 14 100,384
27/09/2020 0.09 0.08 0.09 15,438 20 178,227
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
Download Table