Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions3
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares30,010
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded3,001

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2022 0.08 0.08 0.08 30,113 27 376,409
30/05/2022 0.09 0.09 0.09 5,764 6 64,042
29/05/2022 0.10 0.09 0.10 1,872 7 20,800
25/05/2022 0.09 0.08 0.09 633 5 7,900
24/05/2022 0.09 0.09 0.09 450 1 5,000
19/05/2022 0.09 0.09 0.09 91 3 1,015
18/05/2022 0.09 0.09 0.09 2,973 9 33,030
17/05/2022 0.10 0.09 0.10 902 5 10,020
16/05/2022 0.09 0.09 0.09 4,029 4 44,768
15/05/2022 0.10 0.09 0.10 1,291 5 14,332
12/05/2022 0.09 0.09 0.09 4,244 8 47,156
11/05/2022 0.10 0.09 0.10 10,634 18 118,143
10/05/2022 0.10 0.09 0.10 3,657 13 40,629
09/05/2022 0.10 0.09 0.10 640 3 7,100
08/05/2022 0.10 0.09 0.10 3,155 10 35,018
27/04/2022 0.10 0.10 0.10 10 1 100
26/04/2022 0.09 0.09 0.09 59 1 650
24/04/2022 0.10 0.09 0.10 452 7 5,000
21/04/2022 0.10 0.09 0.10 1,100 4 12,000
20/04/2022 0.10 0.09 0.10 55 2 600
Download Table