Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2024 0.14 0.14 0.14 1,937 8 13,838
03/11/2024 0.15 0.14 0.15 5,310 17 37,816
31/10/2024 0.15 0.14 0.15 11,615 65 82,935
30/10/2024 0.15 0.14 0.14 31,046 35 220,150
29/10/2024 0.15 0.15 0.15 9,260 16 61,733
28/10/2024 0.15 0.14 0.15 38,781 77 276,987
27/10/2024 0.14 0.13 0.14 4,027 9 30,930
24/10/2024 0.14 0.13 0.14 9,113 19 69,950
23/10/2024 0.14 0.13 0.14 4,129 15 31,601
22/10/2024 0.14 0.13 0.14 11,449 36 88,020
21/10/2024 0.15 0.14 0.14 36,415 56 260,100
20/10/2024 0.16 0.14 0.14 107,766 69 741,443
17/10/2024 0.16 0.15 0.15 62,961 152 419,659
16/10/2024 0.15 0.14 0.15 71,260 86 500,971
15/10/2024 0.14 0.13 0.14 158 2 1,200
14/10/2024 0.14 0.13 0.14 5,104 9 38,630
13/10/2024 0.14 0.14 0.14 12,847 30 91,763
10/10/2024 0.15 0.14 0.15 18,585 50 127,965
09/10/2024 0.15 0.13 0.15 38,616 76 275,963
08/10/2024 0.14 0.13 0.14 47,451 46 364,578
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
16/07/2017 0.05 0.04 0.05 120 4 2,926
09/07/2017 0.06 0.04 0.05 29,369 28 716,750
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
Download Table