Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.33
Last Closing0.34
No. of Transactions43
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares91,900
Div0.00
Change-0.01
Closing Price0.33
Average Price0.32
P/EN
Value Traded29,477

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.10 0.09 0.10 9,015 18 98,650
17/02/2025 0.10 0.10 0.10 200 2 2,000
12/02/2025 0.11 0.10 0.11 132 3 1,310
11/02/2025 0.11 0.10 0.11 1,103 6 11,000
10/02/2025 0.11 0.10 0.11 2,171 10 21,700
09/02/2025 0.11 0.10 0.11 4,982 13 49,749
06/02/2025 0.11 0.10 0.10 5,875 14 58,730
05/02/2025 0.11 0.10 0.11 1,921 9 18,950
04/02/2025 0.11 0.11 0.11 2,747 13 24,970
03/02/2025 0.11 0.10 0.11 3,482 18 31,712
02/02/2025 0.11 0.11 0.11 1 1 10
30/01/2025 0.11 0.10 0.11 7,901 5 79,005
27/01/2025 0.11 0.10 0.11 561 4 5,600
26/01/2025 0.11 0.10 0.11 840 9 8,390
22/01/2025 0.11 0.10 0.11 1,949 16 19,481
21/01/2025 0.11 0.10 0.11 556 6 5,550
20/01/2025 0.11 0.10 0.11 1,731 3 17,310
19/01/2025 0.11 0.11 0.11 1 1 9
13/01/2025 0.12 0.11 0.12 225 9 2,045
12/01/2025 0.12 0.11 0.12 552 8 5,016
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.07 0.06 0.07 13,003 24 215,800
30/12/2018 0.07 0.07 0.07 1,787 1 25,530
23/12/2018 0.08 0.07 0.08 2,285 20 32,490
16/12/2018 0.08 0.07 0.08 1,844 21 26,290
09/12/2018 0.08 0.07 0.08 5,734 26 81,838
25/11/2018 0.09 0.07 0.08 48,029 93 573,918
18/11/2018 0.09 0.08 0.09 58,118 72 725,473
11/11/2018 0.08 0.07 0.08 60,981 61 862,547
04/11/2018 0.08 0.07 0.08 6,298 14 88,255
28/10/2018 0.08 0.07 0.08 37,238 50 473,048
21/10/2018 0.08 0.07 0.08 25,694 38 366,900
14/10/2018 0.08 0.07 0.08 1,262 9 16,160
07/10/2018 0.08 0.07 0.08 3,032 12 37,923
30/09/2018 0.09 0.08 0.08 10,626 23 132,805
23/09/2018 0.09 0.07 0.09 20,491 40 256,253
16/09/2018 0.08 0.07 0.08 10,068 18 126,600
09/09/2018 0.09 0.08 0.08 54,561 68 655,601
02/09/2018 0.09 0.07 0.09 21,257 51 281,807
26/08/2018 0.08 0.07 0.08 6,090 16 86,910
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
Download Table