Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.30
Last Closing0.29
No. of Transactions48
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares77,242
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded22,415

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2025 0.13 0.12 0.13 1,514 10 12,614
22/12/2025 0.13 0.12 0.13 189 3 1,550
21/12/2025 0.12 0.12 0.12 1,119 8 9,325
18/12/2025 0.13 0.12 0.13 2,535 11 21,090
17/12/2025 0.13 0.12 0.13 3,687 18 30,701
16/12/2025 0.13 0.12 0.13 12,462 27 103,785
15/12/2025 0.12 0.12 0.12 1,501 6 12,509
14/12/2025 0.13 0.12 0.13 11,581 30 96,200
11/12/2025 0.13 0.13 0.13 897 2 6,900
10/12/2025 0.14 0.13 0.14 5,776 24 44,400
09/12/2025 0.14 0.13 0.14 4,273 12 31,950
08/12/2025 0.14 0.13 0.14 7,688 30 58,703
07/12/2025 0.14 0.13 0.14 1,991 8 15,295
04/12/2025 0.14 0.13 0.14 7,709 15 59,299
03/12/2025 0.14 0.13 0.14 15,173 40 116,700
02/12/2025 0.14 0.13 0.14 498 6 3,799
01/12/2025 0.14 0.13 0.14 34,153 50 262,624
30/11/2025 0.14 0.13 0.14 21,388 61 153,914
27/11/2025 0.14 0.14 0.14 3,519 3 25,133
26/11/2025 0.14 0.13 0.14 10,677 34 80,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.10 0.09 0.09 22,329 52 248,046
24/04/2022 0.10 0.09 0.10 520 9 5,750
17/04/2022 0.10 0.09 0.10 10,538 18 115,495
10/04/2022 0.10 0.09 0.09 29,134 36 319,679
27/03/2022 0.10 0.08 0.09 2,307 13 25,638
20/03/2022 0.10 0.09 0.09 11,123 32 122,936
06/03/2022 0.10 0.09 0.10 14,413 57 159,288
27/02/2022 0.10 0.08 0.10 20,069 54 223,596
20/02/2022 0.10 0.09 0.10 33,713 51 373,642
13/02/2022 0.10 0.09 0.10 26,670 56 267,285
06/02/2022 0.11 0.10 0.10 29,566 57 295,552
30/01/2022 0.11 0.10 0.11 38,241 81 374,996
23/01/2022 0.11 0.09 0.11 62,291 81 629,406
16/01/2022 0.12 0.10 0.11 132,151 126 1,182,102
09/01/2022 0.13 0.12 0.13 74,510 131 589,918
26/12/2021 0.11 0.10 0.11 2,988 14 29,721
19/12/2021 0.11 0.10 0.11 13,153 25 123,100
12/12/2021 0.11 0.10 0.11 30,875 97 295,850
05/12/2021 0.11 0.10 0.11 7,467 41 68,752
28/11/2021 0.11 0.10 0.11 23,796 49 237,408
Download Table