Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.11 0.11 0.11 2,805 6 25,500
23/03/2023 0.11 0.11 0.11 22 1 200
21/03/2023 0.11 0.10 0.11 2,105 11 19,147
19/03/2023 0.11 0.11 0.11 12,155 25 110,500
16/03/2023 0.11 0.10 0.11 1,541 4 14,310
15/03/2023 0.11 0.10 0.11 54 4 539
14/03/2023 0.11 0.10 0.11 357 6 3,571
13/03/2023 0.11 0.11 0.11 1,265 2 11,500
12/03/2023 0.11 0.11 0.11 4,857 6 44,150
09/03/2023 0.12 0.11 0.12 11,438 18 103,977
08/03/2023 0.12 0.11 0.12 13,815 24 125,570
07/03/2023 0.12 0.11 0.11 29,942 56 272,190
06/03/2023 0.11 0.11 0.11 13,750 20 125,000
05/03/2023 0.11 0.10 0.11 6,450 6 60,000
02/03/2023 0.11 0.10 0.11 2,221 5 22,010
01/03/2023 0.11 0.10 0.11 400 4 4,003
28/02/2023 0.11 0.11 0.11 1 1 8
27/02/2023 0.11 0.10 0.11 19,999 32 199,950
23/02/2023 0.10 0.10 0.10 1,200 3 12,000
22/02/2023 0.11 0.10 0.11 472 5 4,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2019 0.07 0.06 0.06 18,761 55 312,600
30/06/2019 0.07 0.06 0.06 31,878 68 531,203
16/06/2019 0.07 0.06 0.07 1,866 8 31,090
10/06/2019 0.07 0.06 0.07 763 14 12,645
26/05/2019 0.07 0.05 0.07 5,337 22 94,675
19/05/2019 0.07 0.06 0.06 2,456 8 40,910
12/05/2019 0.07 0.06 0.07 3,616 12 60,190
05/05/2019 0.07 0.06 0.07 1,267 3 21,100
28/04/2019 0.07 0.06 0.07 6,272 24 102,828
21/04/2019 0.07 0.06 0.07 10,529 30 174,628
14/04/2019 0.08 0.06 0.08 7,769 33 111,172
24/03/2019 0.08 0.07 0.08 14,635 38 209,000
17/03/2019 0.08 0.06 0.08 55,628 102 812,078
24/02/2019 0.09 0.07 0.08 45,800 24 598,735
17/02/2019 0.09 0.08 0.09 23,206 33 285,290
10/02/2019 0.09 0.07 0.09 40,873 66 511,666
27/01/2019 0.09 0.08 0.09 15,261 42 190,650
20/01/2019 0.09 0.06 0.09 133,712 111 1,872,623
06/01/2019 0.07 0.06 0.07 13,003 24 215,800
30/12/2018 0.07 0.07 0.07 1,787 1 25,530
Download Table