INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

Performance Indicators 19/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions2
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares10,250
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded1,335
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2016 | 0.04 | 0.04 | 0.04 | 3,075 | 23 | 76,881 |
| 10/08/2016 | 0.06 | 0.05 | 0.05 | 7,263 | 31 | 137,611 |
| 09/08/2016 | 0.05 | 0.04 | 0.05 | 24,342 | 69 | 487,835 |
| 08/08/2016 | 0.04 | 0.03 | 0.04 | 33,146 | 47 | 831,268 |
| 07/08/2016 | 0.03 | 0.03 | 0.03 | 29,807 | 53 | 993,581 |
| 04/08/2016 | 0.02 | 0.01 | 0.02 | 4,040 | 26 | 327,000 |