IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2025 | 6.20 | 6.00 | 6.20 | 973 | 12 | 158 |
| 16/11/2025 | 6.22 | 6.20 | 6.20 | 1,211 | 5 | 195 |
| 13/11/2025 | 6.25 | 6.21 | 6.21 | 2,067 | 9 | 332 |
| 12/11/2025 | 6.26 | 6.20 | 6.21 | 9,198 | 8 | 1,481 |
| 11/11/2025 | 6.23 | 6.20 | 6.22 | 3,515 | 9 | 566 |
| 10/11/2025 | 6.30 | 6.13 | 6.24 | 23,870 | 34 | 3,798 |
| 09/11/2025 | 6.33 | 5.94 | 6.15 | 72,758 | 30 | 11,662 |
| 06/11/2025 | 5.93 | 5.84 | 5.89 | 7,178 | 12 | 1,220 |
| 05/11/2025 | 5.88 | 5.86 | 5.87 | 14,380 | 13 | 2,448 |
| 04/11/2025 | 5.87 | 5.80 | 5.83 | 13,474 | 19 | 2,312 |
| 03/11/2025 | 5.87 | 5.78 | 5.87 | 35,195 | 23 | 6,062 |
| 02/11/2025 | 5.89 | 5.73 | 5.76 | 25,040 | 52 | 4,295 |
| 30/10/2025 | 5.73 | 5.63 | 5.73 | 568,477 | 21 | 100,315 |
| 29/10/2025 | 5.70 | 5.65 | 5.65 | 3,280 | 7 | 578 |
| 28/10/2025 | 5.70 | 5.70 | 5.70 | 496 | 1 | 87 |
| 27/10/2025 | 5.68 | 5.67 | 5.67 | 1,589 | 5 | 280 |
| 26/10/2025 | 5.68 | 5.68 | 5.68 | 23 | 1 | 4 |
| 23/10/2025 | 5.65 | 5.61 | 5.62 | 3,530 | 10 | 628 |
| 22/10/2025 | 5.62 | 5.62 | 5.62 | 843 | 2 | 150 |
| 21/10/2025 | 5.62 | 5.62 | 5.62 | 905 | 2 | 161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 6.67 | 6.30 | 6.59 | 23,220 | 49 | 3,594 |
| 25/08/2024 | 6.67 | 6.55 | 6.62 | 3,817 | 32 | 578 |
| 18/08/2024 | 6.70 | 6.60 | 6.60 | 24,035 | 40 | 3,622 |
| 11/08/2024 | 6.70 | 6.50 | 6.68 | 19,048 | 48 | 2,847 |
| 04/08/2024 | 6.95 | 6.46 | 6.85 | 13,466 | 34 | 2,006 |
| 28/07/2024 | 7.00 | 6.70 | 6.89 | 21,471 | 63 | 3,131 |
| 21/07/2024 | 6.98 | 6.90 | 6.91 | 20,143 | 42 | 2,909 |
| 14/07/2024 | 7.04 | 6.95 | 6.98 | 16,178 | 45 | 2,320 |
| 08/07/2024 | 7.06 | 6.92 | 7.00 | 19,129 | 75 | 2,740 |
| 30/06/2024 | 7.08 | 7.06 | 7.08 | 14,415 | 24 | 2,039 |
| 23/06/2024 | 7.11 | 7.04 | 7.06 | 49,804 | 64 | 7,027 |
| 10/06/2024 | 7.11 | 7.02 | 7.09 | 26,029 | 38 | 3,677 |
| 02/06/2024 | 7.17 | 6.99 | 7.12 | 185,687 | 195 | 26,176 |
| 26/05/2024 | 10.35 | 10.05 | 10.19 | 34,597 | 91 | 3,396 |
| 19/05/2024 | 10.25 | 9.50 | 10.04 | 31,330 | 73 | 3,181 |
| 12/05/2024 | 9.98 | 9.60 | 9.75 | 11,312 | 33 | 1,162 |
| 05/05/2024 | 10.20 | 9.90 | 9.99 | 1,494 | 7 | 150 |
| 28/04/2024 | 10.35 | 9.80 | 10.35 | 13,646 | 15 | 1,387 |
| 21/04/2024 | 10.50 | 10.00 | 10.40 | 73,012 | 64 | 7,107 |
| 14/04/2024 | 11.20 | 10.75 | 10.80 | 28,499 | 49 | 2,613 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2019 | 10.27 | 9.44 | 10.09 | 16,608 | 43 | 1,663 |
| 02/12/2018 | 9.99 | 9.50 | 9.99 | 4,454 | 18 | 453 |
| 01/11/2018 | 10.08 | 9.55 | 9.95 | 14,325 | 62 | 1,452 |
| 01/10/2018 | 10.00 | 9.50 | 9.99 | 10,440 | 34 | 1,066 |
| 02/09/2018 | 10.15 | 9.57 | 10.08 | 19,380 | 64 | 1,971 |
| 01/08/2018 | 10.40 | 10.00 | 10.24 | 56,489 | 46 | 5,589 |
| 01/07/2018 | 10.94 | 10.00 | 10.40 | 13,830 | 34 | 1,323 |
| 03/06/2018 | 11.09 | 10.01 | 11.09 | 6,763 | 13 | 647 |
| 02/05/2018 | 11.19 | 10.46 | 11.12 | 14,056 | 18 | 1,264 |
| 01/04/2018 | 12.40 | 10.42 | 10.50 | 59,889 | 84 | 5,207 |
| 01/03/2018 | 12.45 | 11.38 | 12.25 | 43,505 | 50 | 3,645 |
| 01/02/2018 | 11.98 | 11.36 | 11.85 | 14,784 | 33 | 1,281 |
| 02/01/2018 | 11.48 | 11.03 | 11.45 | 86,025 | 86 | 7,596 |
| 03/12/2017 | 11.37 | 11.06 | 11.37 | 42,539 | 31 | 3,781 |
| 01/11/2017 | 11.35 | 10.96 | 11.31 | 15,021 | 25 | 1,344 |
| 01/10/2017 | 11.40 | 11.01 | 11.29 | 17,176 | 28 | 1,533 |
| 05/09/2017 | 11.40 | 10.87 | 11.38 | 8,727 | 27 | 780 |
| 01/08/2017 | 11.49 | 10.63 | 11.29 | 34,364 | 61 | 3,091 |
| 02/07/2017 | 11.50 | 10.50 | 11.25 | 39,176 | 53 | 3,520 |
| 01/06/2017 | 10.30 | 10.15 | 10.30 | 10,425 | 16 | 1,019 |