IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 10.90 | 10.30 | 10.84 | 6,447 | 14 | 603 |
27/03/2024 | 10.77 | 10.37 | 10.40 | 1,473 | 12 | 141 |
26/03/2024 | 10.80 | 10.36 | 10.80 | 489 | 2 | 47 |
25/03/2024 | 10.45 | 10.24 | 10.45 | 4,163 | 16 | 400 |
24/03/2024 | 10.24 | 10.24 | 10.24 | 2,683 | 8 | 262 |
21/03/2024 | 10.22 | 10.22 | 10.22 | 10 | 1 | 1 |
20/03/2024 | 10.24 | 10.02 | 10.24 | 1,974 | 8 | 194 |
19/03/2024 | 10.46 | 9.92 | 10.20 | 3,453 | 13 | 345 |
18/03/2024 | 10.25 | 9.90 | 10.25 | 823 | 7 | 83 |
14/03/2024 | 9.89 | 9.76 | 9.89 | 381 | 5 | 39 |
12/03/2024 | 9.87 | 9.87 | 9.87 | 59 | 2 | 6 |
11/03/2024 | 9.89 | 9.88 | 9.89 | 346 | 3 | 35 |
10/03/2024 | 9.90 | 9.88 | 9.88 | 346 | 2 | 35 |
07/03/2024 | 9.90 | 9.90 | 9.90 | 10 | 1 | 1 |
06/03/2024 | 9.89 | 9.76 | 9.89 | 79 | 2 | 8 |
05/03/2024 | 9.90 | 9.90 | 9.90 | 10 | 1 | 1 |
04/03/2024 | 9.90 | 9.75 | 9.75 | 59 | 2 | 6 |
03/03/2024 | 9.96 | 9.96 | 9.96 | 10 | 1 | 1 |
29/02/2024 | 9.97 | 9.80 | 9.97 | 4,221 | 14 | 427 |
28/02/2024 | 9.91 | 9.85 | 9.91 | 995 | 6 | 101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 10.90 | 10.24 | 10.84 | 15,256 | 52 | 1,453 |
17/03/2024 | 10.46 | 9.90 | 10.22 | 6,260 | 29 | 623 |
10/03/2024 | 9.90 | 9.76 | 9.89 | 1,133 | 12 | 115 |
03/03/2024 | 9.96 | 9.75 | 9.90 | 167 | 7 | 17 |
25/02/2024 | 9.97 | 9.80 | 9.97 | 5,265 | 21 | 533 |
18/02/2024 | 9.94 | 9.65 | 9.83 | 25,850 | 39 | 2,633 |
11/02/2024 | 10.41 | 10.10 | 10.40 | 4,415 | 20 | 435 |
04/02/2024 | 10.43 | 10.24 | 10.42 | 1,404 | 12 | 136 |
28/01/2024 | 10.43 | 10.12 | 10.43 | 14,837 | 24 | 1,430 |
21/01/2024 | 10.35 | 10.11 | 10.35 | 12,172 | 22 | 1,189 |
14/01/2024 | 10.19 | 9.95 | 10.19 | 14,670 | 22 | 1,462 |
07/01/2024 | 10.35 | 9.86 | 10.19 | 16,632 | 31 | 1,645 |
31/12/2023 | 10.40 | 9.80 | 10.22 | 11,203 | 14 | 1,120 |
24/12/2023 | 9.90 | 9.72 | 9.81 | 10,693 | 21 | 1,096 |
17/12/2023 | 9.90 | 9.70 | 9.79 | 7,570 | 20 | 777 |
10/12/2023 | 9.98 | 9.73 | 9.84 | 105,972 | 30 | 10,863 |
03/12/2023 | 9.83 | 9.65 | 9.79 | 1,279 | 15 | 131 |
26/11/2023 | 9.84 | 9.80 | 9.84 | 118 | 3 | 12 |
19/11/2023 | 9.84 | 9.61 | 9.84 | 7,918 | 26 | 816 |
12/11/2023 | 9.84 | 9.60 | 9.79 | 11,390 | 27 | 1,179 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 10.43 | 9.65 | 9.97 | 37,626 | 97 | 3,804 |
02/01/2024 | 10.40 | 9.86 | 10.40 | 68,627 | 107 | 6,759 |
03/12/2023 | 9.98 | 9.65 | 9.80 | 125,710 | 87 | 12,887 |
01/11/2023 | 10.09 | 9.56 | 9.84 | 35,192 | 129 | 3,620 |
01/10/2023 | 10.28 | 9.74 | 10.09 | 110,135 | 159 | 11,068 |
03/09/2023 | 9.95 | 9.47 | 9.89 | 57,529 | 133 | 5,871 |
01/08/2023 | 10.10 | 9.40 | 9.89 | 91,357 | 197 | 9,467 |
02/07/2023 | 10.35 | 10.05 | 10.29 | 73,523 | 148 | 7,217 |
04/06/2023 | 13.75 | 10.08 | 10.30 | 141,385 | 249 | 13,496 |
01/05/2023 | 13.75 | 12.57 | 13.65 | 64,737 | 125 | 4,905 |
02/04/2023 | 13.75 | 12.20 | 12.58 | 99,752 | 133 | 7,634 |
01/03/2023 | 13.79 | 13.20 | 13.40 | 195,932 | 212 | 14,594 |
01/02/2023 | 14.30 | 12.20 | 13.35 | 182,421 | 215 | 13,666 |
02/01/2023 | 12.90 | 11.98 | 12.50 | 62,032 | 118 | 5,063 |
01/12/2022 | 11.90 | 11.60 | 11.88 | 18,847 | 51 | 1,607 |
01/11/2022 | 12.25 | 10.60 | 11.88 | 139,235 | 207 | 12,448 |
02/10/2022 | 10.64 | 10.28 | 10.59 | 46,363 | 57 | 4,411 |
01/09/2022 | 10.53 | 10.25 | 10.49 | 16,576 | 48 | 1,597 |
01/08/2022 | 10.74 | 10.19 | 10.40 | 79,410 | 138 | 7,589 |
03/07/2022 | 10.29 | 9.58 | 10.20 | 12,936 | 34 | 1,302 |