Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 01/07/2026
MarketFirst
High Price5.43
Last Closing5.38
No. of Transactions10
SectorUtilities and Energy
Low Price5.36
Opening Price5.38
No. of Shares405
Div3.46
Change0.02
Closing Price5.40
Average Price5.39
P/E14.44
Value Traded2,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 9.88 9.50 9.88 8,842 13 927
22/05/2022 9.89 9.50 9.89 1,796 6 187
19/05/2022 9.85 9.85 9.85 187 2 19
18/05/2022 9.70 9.40 9.70 1,200 7 127
11/05/2022 9.89 9.89 9.89 366 2 37
10/05/2022 9.88 9.31 9.88 1,427 5 150
09/05/2022 10.00 9.30 9.95 1,309 5 138
28/04/2022 10.00 9.90 10.00 1,090 2 110
27/04/2022 9.90 9.21 9.90 9,653 7 1,044
21/04/2022 9.90 9.21 9.90 3,170 3 342
19/04/2022 9.90 9.44 9.90 1,529 3 160
14/04/2022 9.44 9.44 9.44 236 1 25
13/04/2022 9.40 9.10 9.40 4,738 3 520
12/04/2022 9.44 9.44 9.44 1,416 2 150
07/04/2022 10.20 9.92 10.20 3,330 5 335
06/04/2022 9.93 9.70 9.93 148 2 15
05/04/2022 9.93 9.93 9.93 89 1 9
03/04/2022 9.93 9.93 9.93 89 1 9
30/03/2022 9.93 9.93 9.93 298 2 30
29/03/2022 9.93 9.93 9.93 99 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2006 3.35 3.35 3.35 121 1 36
17/09/2006 3.35 3.35 3.35 201 1 60
03/09/2006 3.56 3.25 3.51 38,217 35 11,303
27/08/2006 3.54 3.51 3.54 321 2 91
21/08/2006 3.50 3.50 3.50 126 1 36
13/08/2006 3.50 3.50 3.50 466 1 133
06/08/2006 3.57 3.46 3.46 1,797 3 505
30/07/2006 3.58 3.57 3.58 845 2 236
23/07/2006 3.75 3.70 3.75 745 2 200
16/07/2006 4.08 3.53 3.53 4,973 6 1,346
09/07/2006 4.29 4.29 4.29 2,145 2 500
02/07/2006 4.50 4.50 4.50 900 2 200
25/06/2006 4.70 4.70 4.70 1,443 3 307
18/06/2006 4.70 4.34 4.70 3,853 8 834
14/05/2006 4.80 4.80 4.80 3,523 2 734
23/04/2006 4.85 4.79 4.80 16,681 11 3,470
16/04/2006 4.80 4.80 4.80 7,421 4 1,546
09/04/2006 5.00 4.80 4.80 16,479 7 3,406
02/04/2006 4.80 4.80 4.80 7,430 3 1,548
26/03/2006 4.85 4.80 4.80 4,276 4 889
Download Table