IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 5.68 | 5.68 | 5.68 | 23 | 1 | 4 |
| 23/10/2025 | 5.65 | 5.61 | 5.62 | 3,530 | 10 | 628 |
| 22/10/2025 | 5.62 | 5.62 | 5.62 | 843 | 2 | 150 |
| 21/10/2025 | 5.62 | 5.62 | 5.62 | 905 | 2 | 161 |
| 20/10/2025 | 5.68 | 5.62 | 5.62 | 303,473 | 13 | 53,716 |
| 19/10/2025 | 5.69 | 5.64 | 5.64 | 9,935 | 14 | 1,753 |
| 16/10/2025 | 5.70 | 5.66 | 5.70 | 8,998 | 15 | 1,585 |
| 15/10/2025 | 5.70 | 5.68 | 5.70 | 4,314 | 6 | 759 |
| 14/10/2025 | 5.70 | 5.68 | 5.70 | 3,293 | 11 | 578 |
| 13/10/2025 | 5.65 | 5.65 | 5.65 | 565 | 2 | 100 |
| 12/10/2025 | 5.68 | 5.68 | 5.68 | 1,045 | 4 | 184 |
| 09/10/2025 | 5.66 | 5.64 | 5.66 | 1,763 | 8 | 312 |
| 08/10/2025 | 5.61 | 5.59 | 5.61 | 2,305 | 5 | 411 |
| 07/10/2025 | 5.61 | 5.61 | 5.61 | 1,122 | 2 | 200 |
| 06/10/2025 | 5.61 | 5.58 | 5.61 | 4,261 | 8 | 761 |
| 05/10/2025 | 5.60 | 5.57 | 5.57 | 4,073 | 7 | 730 |
| 01/10/2025 | 5.62 | 5.60 | 5.60 | 2,745 | 6 | 490 |
| 30/09/2025 | 5.60 | 5.60 | 5.60 | 1,400 | 2 | 250 |
| 29/09/2025 | 5.65 | 5.59 | 5.60 | 1,327 | 8 | 237 |
| 28/09/2025 | 5.61 | 5.58 | 5.58 | 565 | 4 | 101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 9.60 | 9.55 | 9.57 | 12,255 | 18 | 1,278 |
| 19/06/2022 | 9.70 | 9.53 | 9.70 | 8,155 | 18 | 853 |
| 12/06/2022 | 9.69 | 9.52 | 9.69 | 12,086 | 19 | 1,268 |
| 05/06/2022 | 9.79 | 9.55 | 9.75 | 3,430 | 9 | 357 |
| 29/05/2022 | 9.86 | 9.50 | 9.53 | 38,122 | 52 | 3,985 |
| 22/05/2022 | 9.89 | 9.50 | 9.75 | 14,352 | 34 | 1,503 |
| 15/05/2022 | 9.85 | 9.40 | 9.85 | 1,387 | 9 | 146 |
| 08/05/2022 | 10.00 | 9.30 | 9.89 | 3,102 | 12 | 325 |
| 24/04/2022 | 10.00 | 9.21 | 10.00 | 10,742 | 9 | 1,154 |
| 17/04/2022 | 9.90 | 9.21 | 9.90 | 4,698 | 6 | 502 |
| 10/04/2022 | 9.44 | 9.10 | 9.44 | 6,390 | 6 | 695 |
| 03/04/2022 | 10.20 | 9.70 | 10.20 | 3,657 | 9 | 368 |
| 27/03/2022 | 9.93 | 9.60 | 9.93 | 12,645 | 14 | 1,315 |
| 20/03/2022 | 9.91 | 9.70 | 9.91 | 2,814 | 7 | 289 |
| 13/03/2022 | 9.80 | 9.50 | 9.70 | 15,719 | 17 | 1,649 |
| 06/03/2022 | 9.80 | 9.50 | 9.80 | 14,041 | 23 | 1,451 |
| 27/02/2022 | 9.75 | 9.50 | 9.69 | 6,734 | 11 | 704 |
| 20/02/2022 | 9.78 | 9.60 | 9.70 | 27,990 | 20 | 2,889 |
| 13/02/2022 | 9.92 | 9.73 | 9.80 | 4,836 | 5 | 495 |
| 06/02/2022 | 9.93 | 9.89 | 9.92 | 5,307 | 8 | 536 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 3.80 | 3.16 | 3.80 | 2,981 | 12 | 861 |
| 03/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |
| 01/11/2006 | 3.13 | 3.13 | 3.13 | 210 | 1 | 67 |
| 01/10/2006 | 3.35 | 2.99 | 2.99 | 490 | 6 | 156 |
| 03/09/2006 | 3.56 | 3.25 | 3.35 | 38,538 | 37 | 11,399 |
| 01/08/2006 | 3.58 | 3.46 | 3.54 | 3,555 | 9 | 1,001 |
| 02/07/2006 | 4.50 | 3.53 | 3.75 | 8,763 | 12 | 2,246 |
| 01/06/2006 | 4.70 | 4.34 | 4.70 | 5,295 | 11 | 1,141 |
| 01/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
| 02/04/2006 | 5.00 | 4.79 | 4.80 | 48,011 | 25 | 9,970 |
| 01/03/2006 | 5.04 | 4.70 | 4.80 | 43,548 | 35 | 8,896 |
| 01/02/2006 | 4.98 | 4.65 | 4.74 | 14,616 | 29 | 3,075 |
| 02/01/2006 | 5.60 | 5.06 | 5.07 | 19,656 | 17 | 3,658 |