IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2025 | 5.65 | 5.65 | 5.65 | 452 | 1 | 80 |
| 17/09/2025 | 5.65 | 5.64 | 5.65 | 3,455 | 5 | 612 |
| 16/09/2025 | 5.65 | 5.60 | 5.65 | 2,357 | 10 | 420 |
| 15/09/2025 | 5.67 | 5.65 | 5.65 | 5,035 | 10 | 890 |
| 14/09/2025 | 5.65 | 5.65 | 5.65 | 2,548 | 5 | 451 |
| 11/09/2025 | 5.64 | 5.59 | 5.61 | 2,810 | 7 | 501 |
| 10/09/2025 | 5.58 | 5.58 | 5.58 | 1,395 | 1 | 250 |
| 09/09/2025 | 5.63 | 5.58 | 5.63 | 263 | 4 | 47 |
| 08/09/2025 | 5.64 | 5.60 | 5.64 | 6,852 | 12 | 1,217 |
| 07/09/2025 | 5.60 | 5.60 | 5.60 | 566 | 3 | 101 |
| 02/09/2025 | 5.60 | 5.60 | 5.60 | 4,256 | 10 | 760 |
| 01/09/2025 | 5.60 | 5.58 | 5.60 | 9,100 | 9 | 1,627 |
| 31/08/2025 | 5.60 | 5.60 | 5.60 | 3,394 | 9 | 606 |
| 28/08/2025 | 5.63 | 5.60 | 5.63 | 2,944 | 3 | 525 |
| 27/08/2025 | 5.61 | 5.59 | 5.60 | 4,170 | 9 | 744 |
| 26/08/2025 | 5.60 | 5.58 | 5.59 | 4,693 | 9 | 840 |
| 24/08/2025 | 5.58 | 5.55 | 5.56 | 1,350 | 5 | 243 |
| 21/08/2025 | 5.57 | 5.57 | 5.57 | 1,298 | 1 | 233 |
| 20/08/2025 | 5.60 | 5.58 | 5.60 | 10,811 | 20 | 1,932 |
| 19/08/2025 | 5.59 | 5.55 | 5.56 | 1,606 | 4 | 289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2023 | 9.84 | 9.61 | 9.84 | 7,918 | 26 | 816 |
| 12/11/2023 | 9.84 | 9.60 | 9.79 | 11,390 | 27 | 1,179 |
| 05/11/2023 | 9.94 | 9.56 | 9.84 | 8,531 | 45 | 869 |
| 29/10/2023 | 10.10 | 9.60 | 9.90 | 12,311 | 39 | 1,254 |
| 22/10/2023 | 10.28 | 9.91 | 10.00 | 40,413 | 43 | 4,041 |
| 15/10/2023 | 9.98 | 9.75 | 9.98 | 29,227 | 48 | 2,958 |
| 08/10/2023 | 9.99 | 9.74 | 9.98 | 2,717 | 13 | 275 |
| 01/10/2023 | 9.99 | 9.88 | 9.99 | 32,701 | 44 | 3,284 |
| 24/09/2023 | 9.95 | 9.78 | 9.89 | 13,744 | 14 | 1,389 |
| 17/09/2023 | 9.95 | 9.66 | 9.90 | 22,476 | 39 | 2,290 |
| 10/09/2023 | 9.77 | 9.47 | 9.77 | 10,005 | 45 | 1,034 |
| 03/09/2023 | 9.86 | 9.65 | 9.73 | 11,304 | 35 | 1,158 |
| 27/08/2023 | 9.89 | 9.46 | 9.89 | 5,062 | 16 | 529 |
| 20/08/2023 | 9.60 | 9.42 | 9.59 | 13,671 | 30 | 1,444 |
| 13/08/2023 | 9.69 | 9.40 | 9.54 | 10,107 | 31 | 1,066 |
| 06/08/2023 | 9.70 | 9.45 | 9.64 | 14,131 | 46 | 1,482 |
| 30/07/2023 | 10.29 | 9.42 | 9.66 | 52,704 | 83 | 5,372 |
| 23/07/2023 | 10.30 | 10.17 | 10.30 | 18,946 | 35 | 1,857 |
| 16/07/2023 | 10.30 | 10.16 | 10.28 | 18,548 | 28 | 1,812 |
| 09/07/2023 | 10.27 | 10.12 | 10.27 | 17,186 | 22 | 1,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 8.90 | 8.25 | 8.90 | 9,689 | 47 | 1,097 |
| 02/08/2015 | 9.22 | 8.60 | 8.90 | 30,546 | 51 | 3,413 |
| 01/07/2015 | 9.55 | 8.91 | 9.20 | 31,787 | 72 | 3,431 |
| 01/06/2015 | 9.55 | 8.91 | 9.10 | 90,102 | 104 | 9,944 |
| 03/05/2015 | 9.60 | 9.00 | 9.39 | 156,506 | 90 | 17,299 |
| 01/04/2015 | 10.40 | 8.90 | 9.50 | 53,773 | 67 | 5,481 |
| 01/03/2015 | 10.50 | 9.91 | 10.49 | 34,470 | 75 | 3,364 |
| 01/02/2015 | 10.50 | 9.55 | 10.48 | 72,840 | 96 | 7,193 |
| 04/01/2015 | 10.50 | 9.70 | 9.70 | 27,574 | 63 | 2,792 |
| 01/12/2014 | 10.48 | 9.70 | 10.48 | 9,582 | 16 | 962 |
| 02/11/2014 | 10.50 | 8.97 | 10.10 | 72,992 | 57 | 7,805 |
| 01/10/2014 | 9.00 | 8.55 | 8.97 | 27,500 | 43 | 3,152 |
| 01/09/2014 | 9.00 | 8.33 | 8.33 | 22,182 | 49 | 2,515 |
| 03/08/2014 | 9.44 | 8.34 | 8.95 | 113,885 | 61 | 12,706 |
| 01/07/2014 | 9.44 | 8.71 | 9.44 | 20,662 | 50 | 2,256 |
| 01/06/2014 | 9.44 | 8.55 | 9.14 | 26,400 | 35 | 2,899 |
| 04/05/2014 | 9.67 | 8.95 | 9.00 | 5,855 | 13 | 638 |
| 01/04/2014 | 10.45 | 9.05 | 9.67 | 29,404 | 45 | 2,964 |
| 02/03/2014 | 10.20 | 8.71 | 10.00 | 62,104 | 70 | 6,308 |
| 02/02/2014 | 10.70 | 9.83 | 10.20 | 11,925 | 26 | 1,175 |