IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2026 | 5.64 | 5.57 | 5.64 | 1,244 | 4 | 223 |
| 01/09/2026 | 5.59 | 5.57 | 5.57 | 1,087 | 2 | 195 |
| 31/08/2026 | 5.65 | 5.59 | 5.65 | 5,689 | 9 | 1,013 |
| 30/08/2026 | 5.65 | 5.62 | 5.62 | 3,734 | 5 | 664 |
| 27/08/2026 | 5.66 | 5.65 | 5.65 | 887 | 3 | 157 |
| 26/08/2026 | 5.67 | 5.60 | 5.67 | 22,269 | 10 | 3,942 |
| 24/08/2026 | 5.65 | 5.65 | 5.65 | 1,130 | 1 | 200 |
| 23/08/2026 | 5.56 | 5.55 | 5.56 | 1,455 | 4 | 262 |
| 20/08/2026 | 5.69 | 5.60 | 5.66 | 6,687 | 11 | 1,182 |
| 18/08/2026 | 5.65 | 5.58 | 5.65 | 6,480 | 17 | 1,155 |
| 16/08/2026 | 5.65 | 5.58 | 5.65 | 7,660 | 18 | 1,366 |
| 13/08/2026 | 5.59 | 5.52 | 5.58 | 5,594 | 10 | 1,004 |
| 12/08/2026 | 5.59 | 5.52 | 5.59 | 8,980 | 17 | 1,614 |
| 11/08/2026 | 5.59 | 5.51 | 5.55 | 7,798 | 19 | 1,400 |
| 10/08/2026 | 5.55 | 5.54 | 5.55 | 5,078 | 9 | 915 |
| 09/08/2026 | 5.55 | 5.52 | 5.53 | 1,133 | 9 | 205 |
| 06/08/2026 | 5.55 | 5.52 | 5.55 | 5,789 | 9 | 1,048 |
| 05/08/2026 | 5.55 | 5.51 | 5.55 | 5,260 | 6 | 951 |
| 04/08/2026 | 5.59 | 5.46 | 5.55 | 6,014 | 11 | 1,087 |
| 03/08/2026 | 5.59 | 5.50 | 5.52 | 2,012 | 6 | 365 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 5.59 | 5.45 | 5.55 | 239,627 | 84 | 43,170 |
| 03/05/2026 | 5.57 | 5.39 | 5.55 | 205,344 | 104 | 37,731 |
| 26/04/2026 | 5.48 | 5.40 | 5.45 | 45,487 | 48 | 8,363 |
| 19/04/2026 | 5.57 | 5.14 | 5.49 | 46,690 | 85 | 8,610 |
| 12/04/2026 | 5.50 | 5.35 | 5.35 | 164,149 | 135 | 30,462 |
| 05/04/2026 | 5.55 | 5.42 | 5.55 | 180,929 | 105 | 33,061 |
| 29/03/2026 | 6.70 | 5.23 | 5.50 | 171,750 | 163 | 30,023 |
| 24/03/2026 | 6.65 | 6.56 | 6.65 | 13,989 | 14 | 2,118 |
| 15/03/2026 | 6.59 | 6.34 | 6.59 | 32,644 | 32 | 5,050 |
| 08/03/2026 | 6.40 | 6.32 | 6.39 | 19,831 | 11 | 3,099 |
| 01/03/2026 | 6.43 | 6.27 | 6.40 | 34,286 | 52 | 5,384 |
| 22/02/2026 | 6.54 | 6.38 | 6.43 | 38,431 | 57 | 5,999 |
| 15/02/2026 | 7.10 | 6.35 | 6.42 | 203,451 | 140 | 30,886 |
| 08/02/2026 | 7.21 | 6.83 | 7.05 | 18,873 | 34 | 2,682 |
| 01/02/2026 | 7.25 | 6.65 | 7.21 | 73,277 | 105 | 10,780 |
| 25/01/2026 | 6.68 | 6.62 | 6.68 | 35,639 | 43 | 5,372 |
| 18/01/2026 | 6.68 | 6.56 | 6.65 | 13,543 | 24 | 2,055 |
| 11/01/2026 | 6.68 | 6.50 | 6.59 | 15,799 | 38 | 2,386 |
| 04/01/2026 | 6.72 | 6.50 | 6.50 | 82,711 | 75 | 12,555 |
| 28/12/2025 | 6.54 | 6.46 | 6.51 | 23,900 | 44 | 3,686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 6.89 | 6.20 | 6.50 | 199,922 | 297 | 30,306 |
| 01/12/2024 | 6.31 | 6.20 | 6.20 | 67,500 | 150 | 10,811 |
| 03/11/2024 | 6.38 | 6.01 | 6.28 | 148,574 | 207 | 23,972 |
| 01/10/2024 | 6.59 | 6.35 | 6.43 | 129,264 | 115 | 20,104 |
| 01/09/2024 | 6.67 | 6.30 | 6.59 | 44,643 | 108 | 6,866 |
| 01/08/2024 | 6.95 | 6.46 | 6.62 | 71,309 | 184 | 10,671 |
| 01/07/2024 | 7.08 | 6.85 | 6.98 | 79,763 | 216 | 11,432 |
| 02/06/2024 | 7.17 | 6.99 | 7.06 | 262,150 | 300 | 36,969 |
| 01/05/2024 | 10.35 | 9.50 | 10.19 | 83,866 | 211 | 8,411 |
| 01/04/2024 | 11.20 | 9.80 | 10.28 | 139,710 | 163 | 13,324 |
| 03/03/2024 | 10.90 | 9.75 | 10.84 | 25,470 | 105 | 2,453 |
| 01/02/2024 | 10.43 | 9.65 | 9.97 | 37,626 | 97 | 3,804 |
| 02/01/2024 | 10.40 | 9.86 | 10.40 | 68,627 | 107 | 6,759 |
| 03/12/2023 | 9.98 | 9.65 | 9.80 | 125,710 | 87 | 12,887 |
| 01/11/2023 | 10.09 | 9.56 | 9.84 | 35,192 | 129 | 3,620 |
| 01/10/2023 | 10.28 | 9.74 | 10.09 | 110,135 | 159 | 11,068 |
| 03/09/2023 | 9.95 | 9.47 | 9.89 | 57,529 | 133 | 5,871 |
| 01/08/2023 | 10.10 | 9.40 | 9.89 | 91,357 | 197 | 9,467 |
| 02/07/2023 | 10.35 | 10.05 | 10.29 | 73,523 | 148 | 7,217 |
| 04/06/2023 | 13.75 | 10.08 | 10.30 | 141,385 | 249 | 13,496 |