Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 6.68 6.65 6.65 1,081 7 162
21/01/2026 6.67 6.67 6.67 327 2 49
20/01/2026 6.67 6.64 6.65 2,426 7 365
19/01/2026 6.68 6.56 6.68 9,545 7 1,454
18/01/2026 6.59 6.59 6.59 165 1 25
15/01/2026 6.64 6.51 6.59 7,608 14 1,149
14/01/2026 6.67 6.64 6.64 433 3 65
13/01/2026 6.68 6.65 6.68 3,809 10 571
12/01/2026 6.59 6.59 6.59 1,766 2 268
11/01/2026 6.59 6.50 6.59 2,182 9 333
08/01/2026 6.69 6.50 6.50 39,389 27 5,993
07/01/2026 6.69 6.63 6.68 9,562 15 1,433
06/01/2026 6.68 6.60 6.65 3,356 8 508
05/01/2026 6.72 6.55 6.60 24,232 18 3,685
04/01/2026 6.60 6.51 6.60 6,171 7 936
31/12/2025 6.54 6.50 6.51 5,212 14 801
30/12/2025 6.54 6.49 6.50 4,283 10 658
29/12/2025 6.53 6.46 6.48 2,849 5 439
28/12/2025 6.50 6.46 6.46 11,555 15 1,788
24/12/2025 6.50 6.42 6.45 25,079 16 3,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 9.89 9.46 9.89 5,062 16 529
20/08/2023 9.60 9.42 9.59 13,671 30 1,444
13/08/2023 9.69 9.40 9.54 10,107 31 1,066
06/08/2023 9.70 9.45 9.64 14,131 46 1,482
30/07/2023 10.29 9.42 9.66 52,704 83 5,372
23/07/2023 10.30 10.17 10.30 18,946 35 1,857
16/07/2023 10.30 10.16 10.28 18,548 28 1,812
09/07/2023 10.27 10.12 10.27 17,186 22 1,690
02/07/2023 10.35 10.05 10.25 14,526 54 1,432
25/06/2023 10.30 10.20 10.30 6,814 24 665
18/06/2023 10.60 10.08 10.35 33,837 71 3,273
11/06/2023 10.70 10.25 10.49 8,666 35 822
04/06/2023 13.75 10.09 10.60 92,068 119 8,736
28/05/2023 13.75 13.59 13.65 3,721 14 273
21/05/2023 13.59 13.26 13.55 533 4 40
14/05/2023 13.59 13.05 13.59 17,756 28 1,329
07/05/2023 13.45 12.95 13.35 22,993 37 1,754
01/05/2023 13.40 12.57 13.38 19,735 42 1,509
25/04/2023 12.93 12.56 12.58 16,276 18 1,281
16/04/2023 13.00 12.27 12.81 17,981 27 1,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 10.00 9.50 9.61 230,026 134 23,887
01/11/2012 10.10 9.47 9.90 35,601 52 3,663
01/10/2012 10.00 9.82 10.00 27,828 45 2,800
02/09/2012 10.00 9.60 9.76 19,203 65 1,943
01/08/2012 10.00 9.70 9.99 64,253 45 6,447
01/07/2012 10.00 9.56 9.65 16,578 55 1,696
03/06/2012 14.90 9.50 9.55 79,882 60 7,512
01/05/2012 14.99 13.51 14.90 48,620 56 3,309
01/04/2012 14.50 12.50 13.80 199,766 58 14,502
01/03/2012 13.00 11.46 12.66 210,143 137 17,534
01/02/2012 14.30 11.84 12.45 31,833 88 2,510
02/01/2012 12.46 11.70 12.46 126,803 84 10,554
01/12/2011 14.24 11.69 11.69 27,593 61 2,164
01/11/2011 14.35 14.00 14.24 19,511 37 1,370
02/10/2011 14.70 14.00 14.35 77,943 100 5,445
04/09/2011 15.20 14.35 14.70 253,579 120 17,211
01/08/2011 15.50 14.25 15.25 49,987 57 3,356
03/07/2011 15.60 14.25 15.00 44,242 61 2,934
01/06/2011 17.00 14.26 15.60 26,176 41 1,666
02/05/2011 16.80 14.80 15.71 25,247 37 1,599
Download Table