IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 5.68 | 5.62 | 5.62 | 303,473 | 13 | 53,716 |
| 19/10/2025 | 5.69 | 5.64 | 5.64 | 9,935 | 14 | 1,753 |
| 16/10/2025 | 5.70 | 5.66 | 5.70 | 8,998 | 15 | 1,585 |
| 15/10/2025 | 5.70 | 5.68 | 5.70 | 4,314 | 6 | 759 |
| 14/10/2025 | 5.70 | 5.68 | 5.70 | 3,293 | 11 | 578 |
| 13/10/2025 | 5.65 | 5.65 | 5.65 | 565 | 2 | 100 |
| 12/10/2025 | 5.68 | 5.68 | 5.68 | 1,045 | 4 | 184 |
| 09/10/2025 | 5.66 | 5.64 | 5.66 | 1,763 | 8 | 312 |
| 08/10/2025 | 5.61 | 5.59 | 5.61 | 2,305 | 5 | 411 |
| 07/10/2025 | 5.61 | 5.61 | 5.61 | 1,122 | 2 | 200 |
| 06/10/2025 | 5.61 | 5.58 | 5.61 | 4,261 | 8 | 761 |
| 05/10/2025 | 5.60 | 5.57 | 5.57 | 4,073 | 7 | 730 |
| 01/10/2025 | 5.62 | 5.60 | 5.60 | 2,745 | 6 | 490 |
| 30/09/2025 | 5.60 | 5.60 | 5.60 | 1,400 | 2 | 250 |
| 29/09/2025 | 5.65 | 5.59 | 5.60 | 1,327 | 8 | 237 |
| 28/09/2025 | 5.61 | 5.58 | 5.58 | 565 | 4 | 101 |
| 25/09/2025 | 5.60 | 5.60 | 5.60 | 2,481 | 5 | 443 |
| 24/09/2025 | 5.60 | 5.57 | 5.57 | 2,423 | 9 | 434 |
| 23/09/2025 | 5.63 | 5.59 | 5.59 | 2,974 | 17 | 531 |
| 22/09/2025 | 5.65 | 5.65 | 5.65 | 588 | 2 | 104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 11.00 | 10.99 | 10.99 | 1,209 | 2 | 110 |
| 31/03/2024 | 11.00 | 10.75 | 11.00 | 31,132 | 45 | 2,874 |
| 24/03/2024 | 10.90 | 10.24 | 10.84 | 15,256 | 52 | 1,453 |
| 17/03/2024 | 10.46 | 9.90 | 10.22 | 6,260 | 29 | 623 |
| 10/03/2024 | 9.90 | 9.76 | 9.89 | 1,133 | 12 | 115 |
| 03/03/2024 | 9.96 | 9.75 | 9.90 | 167 | 7 | 17 |
| 25/02/2024 | 9.97 | 9.80 | 9.97 | 5,265 | 21 | 533 |
| 18/02/2024 | 9.94 | 9.65 | 9.83 | 25,850 | 39 | 2,633 |
| 11/02/2024 | 10.41 | 10.10 | 10.40 | 4,415 | 20 | 435 |
| 04/02/2024 | 10.43 | 10.24 | 10.42 | 1,404 | 12 | 136 |
| 28/01/2024 | 10.43 | 10.12 | 10.43 | 14,837 | 24 | 1,430 |
| 21/01/2024 | 10.35 | 10.11 | 10.35 | 12,172 | 22 | 1,189 |
| 14/01/2024 | 10.19 | 9.95 | 10.19 | 14,670 | 22 | 1,462 |
| 07/01/2024 | 10.35 | 9.86 | 10.19 | 16,632 | 31 | 1,645 |
| 31/12/2023 | 10.40 | 9.80 | 10.22 | 11,203 | 14 | 1,120 |
| 24/12/2023 | 9.90 | 9.72 | 9.81 | 10,693 | 21 | 1,096 |
| 17/12/2023 | 9.90 | 9.70 | 9.79 | 7,570 | 20 | 777 |
| 10/12/2023 | 9.98 | 9.73 | 9.84 | 105,972 | 30 | 10,863 |
| 03/12/2023 | 9.83 | 9.65 | 9.79 | 1,279 | 15 | 131 |
| 26/11/2023 | 9.84 | 9.80 | 9.84 | 118 | 3 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 10.37 | 10.01 | 10.15 | 4,962 | 9 | 488 |
| 02/04/2017 | 11.10 | 10.26 | 10.41 | 19,136 | 27 | 1,802 |
| 01/03/2017 | 10.95 | 10.42 | 10.90 | 14,463 | 36 | 1,344 |
| 01/02/2017 | 10.42 | 10.17 | 10.40 | 12,030 | 25 | 1,163 |
| 02/01/2017 | 10.84 | 10.11 | 10.30 | 33,182 | 30 | 3,236 |
| 01/12/2016 | 10.25 | 10.02 | 10.20 | 18,976 | 32 | 1,876 |
| 01/11/2016 | 10.89 | 10.07 | 10.09 | 42,287 | 34 | 4,014 |
| 03/10/2016 | 10.60 | 9.85 | 10.60 | 29,312 | 30 | 2,852 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 11,770 | 6 | 1,177 |
| 01/08/2016 | 10.75 | 9.25 | 10.00 | 93,162 | 31 | 9,322 |
| 03/07/2016 | 10.00 | 8.36 | 10.00 | 58,632 | 47 | 6,379 |
| 01/06/2016 | 8.71 | 8.36 | 8.65 | 178,951 | 34 | 21,370 |
| 02/05/2016 | 9.25 | 8.47 | 8.83 | 26,489 | 66 | 3,021 |
| 03/04/2016 | 9.56 | 8.34 | 8.90 | 30,291 | 55 | 3,527 |
| 01/03/2016 | 8.90 | 8.47 | 8.89 | 27,171 | 45 | 3,070 |
| 01/02/2016 | 8.90 | 8.55 | 8.79 | 12,056 | 26 | 1,388 |
| 03/01/2016 | 8.95 | 8.63 | 8.90 | 5,824 | 19 | 666 |
| 01/12/2015 | 8.89 | 8.48 | 8.78 | 36,546 | 69 | 4,272 |
| 01/11/2015 | 8.91 | 8.31 | 8.79 | 23,648 | 38 | 2,684 |
| 01/10/2015 | 8.90 | 8.72 | 8.90 | 8,077 | 38 | 915 |