IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 5.45 | 5.40 | 5.45 | 18,630 | 18 | 3,427 |
| 28/04/2026 | 5.48 | 5.40 | 5.47 | 15,424 | 15 | 2,820 |
| 27/04/2026 | 5.40 | 5.40 | 5.40 | 8,100 | 10 | 1,500 |
| 26/04/2026 | 5.45 | 5.40 | 5.41 | 3,333 | 5 | 616 |
| 23/04/2026 | 5.49 | 5.47 | 5.49 | 22,701 | 20 | 4,143 |
| 22/04/2026 | 5.57 | 5.39 | 5.48 | 6,779 | 16 | 1,246 |
| 21/04/2026 | 5.43 | 5.14 | 5.40 | 3,578 | 13 | 680 |
| 19/04/2026 | 5.40 | 5.33 | 5.33 | 13,632 | 36 | 2,541 |
| 16/04/2026 | 5.35 | 5.35 | 5.35 | 34,235 | 39 | 6,399 |
| 15/04/2026 | 5.40 | 5.35 | 5.40 | 53,076 | 25 | 9,893 |
| 14/04/2026 | 5.40 | 5.35 | 5.40 | 22,549 | 25 | 4,187 |
| 13/04/2026 | 5.47 | 5.40 | 5.43 | 29,171 | 34 | 5,390 |
| 12/04/2026 | 5.50 | 5.44 | 5.48 | 25,119 | 12 | 4,593 |
| 09/04/2026 | 5.55 | 5.45 | 5.55 | 16,842 | 14 | 3,057 |
| 08/04/2026 | 5.50 | 5.42 | 5.49 | 28,731 | 26 | 5,275 |
| 07/04/2026 | 5.47 | 5.43 | 5.43 | 21,102 | 13 | 3,875 |
| 06/04/2026 | 5.49 | 5.44 | 5.49 | 50,840 | 28 | 9,324 |
| 05/04/2026 | 5.51 | 5.49 | 5.50 | 63,415 | 24 | 11,530 |
| 02/04/2026 | 5.56 | 5.48 | 5.50 | 45,288 | 27 | 8,184 |
| 01/04/2026 | 5.50 | 5.23 | 5.48 | 58,566 | 72 | 11,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 6.44 | 6.35 | 6.43 | 12,356 | 38 | 1,930 |
| 20/10/2024 | 6.49 | 6.40 | 6.44 | 7,846 | 25 | 1,216 |
| 13/10/2024 | 6.50 | 6.40 | 6.40 | 28,991 | 21 | 4,511 |
| 06/10/2024 | 6.58 | 6.42 | 6.55 | 76,328 | 22 | 11,871 |
| 29/09/2024 | 6.59 | 6.42 | 6.59 | 9,869 | 20 | 1,529 |
| 22/09/2024 | 6.65 | 6.41 | 6.62 | 3,563 | 18 | 542 |
| 15/09/2024 | 6.67 | 6.55 | 6.65 | 6,855 | 13 | 1,039 |
| 08/09/2024 | 6.66 | 6.57 | 6.65 | 4,880 | 17 | 738 |
| 01/09/2024 | 6.67 | 6.30 | 6.59 | 23,220 | 49 | 3,594 |
| 25/08/2024 | 6.67 | 6.55 | 6.62 | 3,817 | 32 | 578 |
| 18/08/2024 | 6.70 | 6.60 | 6.60 | 24,035 | 40 | 3,622 |
| 11/08/2024 | 6.70 | 6.50 | 6.68 | 19,048 | 48 | 2,847 |
| 04/08/2024 | 6.95 | 6.46 | 6.85 | 13,466 | 34 | 2,006 |
| 28/07/2024 | 7.00 | 6.70 | 6.89 | 21,471 | 63 | 3,131 |
| 21/07/2024 | 6.98 | 6.90 | 6.91 | 20,143 | 42 | 2,909 |
| 14/07/2024 | 7.04 | 6.95 | 6.98 | 16,178 | 45 | 2,320 |
| 08/07/2024 | 7.06 | 6.92 | 7.00 | 19,129 | 75 | 2,740 |
| 30/06/2024 | 7.08 | 7.06 | 7.08 | 14,415 | 24 | 2,039 |
| 23/06/2024 | 7.11 | 7.04 | 7.06 | 49,804 | 64 | 7,027 |
| 10/06/2024 | 7.11 | 7.02 | 7.09 | 26,029 | 38 | 3,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 11.37 | 11.06 | 11.37 | 42,539 | 31 | 3,781 |
| 01/11/2017 | 11.35 | 10.96 | 11.31 | 15,021 | 25 | 1,344 |
| 01/10/2017 | 11.40 | 11.01 | 11.29 | 17,176 | 28 | 1,533 |
| 05/09/2017 | 11.40 | 10.87 | 11.38 | 8,727 | 27 | 780 |
| 01/08/2017 | 11.49 | 10.63 | 11.29 | 34,364 | 61 | 3,091 |
| 02/07/2017 | 11.50 | 10.50 | 11.25 | 39,176 | 53 | 3,520 |
| 01/06/2017 | 10.30 | 10.15 | 10.30 | 10,425 | 16 | 1,019 |
| 01/05/2017 | 10.37 | 10.01 | 10.15 | 4,962 | 9 | 488 |
| 02/04/2017 | 11.10 | 10.26 | 10.41 | 19,136 | 27 | 1,802 |
| 01/03/2017 | 10.95 | 10.42 | 10.90 | 14,463 | 36 | 1,344 |
| 01/02/2017 | 10.42 | 10.17 | 10.40 | 12,030 | 25 | 1,163 |
| 02/01/2017 | 10.84 | 10.11 | 10.30 | 33,182 | 30 | 3,236 |
| 01/12/2016 | 10.25 | 10.02 | 10.20 | 18,976 | 32 | 1,876 |
| 01/11/2016 | 10.89 | 10.07 | 10.09 | 42,287 | 34 | 4,014 |
| 03/10/2016 | 10.60 | 9.85 | 10.60 | 29,312 | 30 | 2,852 |
| 01/09/2016 | 10.00 | 10.00 | 10.00 | 11,770 | 6 | 1,177 |
| 01/08/2016 | 10.75 | 9.25 | 10.00 | 93,162 | 31 | 9,322 |
| 03/07/2016 | 10.00 | 8.36 | 10.00 | 58,632 | 47 | 6,379 |
| 01/06/2016 | 8.71 | 8.36 | 8.65 | 178,951 | 34 | 21,370 |
| 02/05/2016 | 9.25 | 8.47 | 8.83 | 26,489 | 66 | 3,021 |