IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 6.35 | 6.33 | 6.35 | 1,289 | 6 | 203 |
| 16/12/2025 | 6.32 | 6.27 | 6.32 | 3,077 | 11 | 488 |
| 15/12/2025 | 6.32 | 6.30 | 6.32 | 4,051 | 5 | 643 |
| 14/12/2025 | 6.32 | 6.22 | 6.22 | 7,345 | 15 | 1,169 |
| 11/12/2025 | 6.30 | 6.30 | 6.30 | 1,682 | 6 | 267 |
| 10/12/2025 | 6.30 | 6.28 | 6.30 | 1,701 | 4 | 270 |
| 09/12/2025 | 6.30 | 6.30 | 6.30 | 2,186 | 7 | 347 |
| 08/12/2025 | 6.31 | 6.28 | 6.31 | 2,534 | 9 | 402 |
| 04/12/2025 | 6.30 | 6.22 | 6.30 | 1,423 | 8 | 228 |
| 02/12/2025 | 6.25 | 6.25 | 6.25 | 544 | 4 | 87 |
| 01/12/2025 | 6.30 | 6.20 | 6.25 | 6,068 | 9 | 975 |
| 30/11/2025 | 6.30 | 6.30 | 6.30 | 139 | 1 | 22 |
| 27/11/2025 | 6.25 | 6.20 | 6.25 | 30,614 | 13 | 4,933 |
| 26/11/2025 | 6.25 | 6.25 | 6.25 | 1,956 | 4 | 313 |
| 25/11/2025 | 6.30 | 6.23 | 6.30 | 3,639 | 8 | 581 |
| 24/11/2025 | 6.30 | 6.20 | 6.29 | 4,770 | 11 | 762 |
| 23/11/2025 | 6.24 | 6.22 | 6.24 | 2,375 | 3 | 381 |
| 20/11/2025 | 6.39 | 6.30 | 6.30 | 14,113 | 18 | 2,226 |
| 19/11/2025 | 6.32 | 6.25 | 6.32 | 1,710 | 7 | 273 |
| 18/11/2025 | 6.66 | 6.00 | 6.28 | 52,121 | 48 | 8,283 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 6.73 | 6.57 | 6.57 | 47,996 | 70 | 7,225 |
| 12/01/2025 | 6.89 | 6.40 | 6.75 | 21,938 | 57 | 3,259 |
| 05/01/2025 | 6.85 | 6.20 | 6.85 | 72,975 | 118 | 11,031 |
| 29/12/2024 | 6.28 | 6.20 | 6.25 | 11,863 | 41 | 1,905 |
| 22/12/2024 | 6.28 | 6.20 | 6.25 | 11,318 | 29 | 1,814 |
| 15/12/2024 | 6.29 | 6.22 | 6.28 | 12,103 | 36 | 1,937 |
| 08/12/2024 | 6.30 | 6.20 | 6.28 | 16,313 | 20 | 2,611 |
| 01/12/2024 | 6.31 | 6.20 | 6.30 | 20,798 | 31 | 3,327 |
| 24/11/2024 | 6.30 | 6.22 | 6.28 | 14,587 | 32 | 2,333 |
| 17/11/2024 | 6.30 | 6.20 | 6.30 | 10,853 | 30 | 1,743 |
| 10/11/2024 | 6.33 | 6.14 | 6.31 | 29,530 | 62 | 4,708 |
| 03/11/2024 | 6.38 | 6.01 | 6.21 | 93,605 | 83 | 15,188 |
| 27/10/2024 | 6.44 | 6.35 | 6.43 | 12,356 | 38 | 1,930 |
| 20/10/2024 | 6.49 | 6.40 | 6.44 | 7,846 | 25 | 1,216 |
| 13/10/2024 | 6.50 | 6.40 | 6.40 | 28,991 | 21 | 4,511 |
| 06/10/2024 | 6.58 | 6.42 | 6.55 | 76,328 | 22 | 11,871 |
| 29/09/2024 | 6.59 | 6.42 | 6.59 | 9,869 | 20 | 1,529 |
| 22/09/2024 | 6.65 | 6.41 | 6.62 | 3,563 | 18 | 542 |
| 15/09/2024 | 6.67 | 6.55 | 6.65 | 6,855 | 13 | 1,039 |
| 08/09/2024 | 6.66 | 6.57 | 6.65 | 4,880 | 17 | 738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 11.59 | 8.57 | 11.25 | 56,602 | 77 | 5,850 |
| 03/01/2021 | 9.00 | 8.42 | 8.59 | 20,827 | 48 | 2,378 |
| 01/12/2020 | 8.75 | 8.23 | 8.65 | 20,397 | 57 | 2,409 |
| 01/11/2020 | 8.99 | 8.23 | 8.69 | 28,307 | 57 | 3,314 |
| 01/10/2020 | 9.09 | 8.67 | 9.09 | 4,514 | 12 | 504 |
| 01/09/2020 | 9.65 | 8.87 | 9.09 | 42,075 | 60 | 4,586 |
| 01/06/2020 | 10.47 | 9.74 | 10.15 | 11,149 | 20 | 1,119 |
| 02/02/2020 | 11.49 | 9.95 | 10.40 | 21,869 | 33 | 2,023 |
| 02/01/2020 | 11.70 | 10.97 | 11.25 | 235,425 | 31 | 21,008 |
| 01/12/2019 | 11.45 | 10.61 | 11.00 | 36,130 | 71 | 3,292 |
| 03/11/2019 | 11.45 | 10.55 | 10.99 | 28,052 | 44 | 2,583 |
| 01/10/2019 | 10.90 | 10.11 | 10.57 | 28,555 | 52 | 2,744 |
| 01/09/2019 | 10.24 | 9.90 | 10.20 | 44,097 | 62 | 4,386 |
| 01/08/2019 | 10.24 | 9.85 | 10.17 | 19,174 | 50 | 1,921 |
| 01/07/2019 | 10.07 | 9.40 | 10.07 | 33,154 | 78 | 3,458 |
| 02/06/2019 | 9.88 | 9.53 | 9.69 | 51,103 | 132 | 5,297 |
| 01/05/2019 | 10.08 | 9.50 | 10.07 | 34,285 | 110 | 3,511 |
| 01/04/2019 | 10.34 | 9.50 | 10.09 | 35,664 | 87 | 3,549 |
| 03/03/2019 | 10.80 | 9.61 | 10.29 | 20,479 | 85 | 2,044 |
| 03/02/2019 | 10.09 | 9.51 | 10.05 | 20,451 | 60 | 2,054 |