IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/10/2026
MarketFirst
High Price5.80
Last Closing5.79
No. of Transactions4
SectorUtilities and Energy
Low Price5.78
Opening Price5.79
No. of Shares225
Div3.23
Change-0.01
Closing Price5.78
Average Price5.79
P/E12.98
Value Traded1,303
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2026 | 5.40 | 5.36 | 5.36 | 2,151 | 5 | 400 |
| 01/07/2026 | 5.43 | 5.36 | 5.40 | 2,182 | 10 | 405 |
| 30/06/2026 | 5.40 | 5.38 | 5.38 | 485 | 4 | 90 |
| 29/06/2026 | 5.45 | 5.38 | 5.40 | 1,244 | 7 | 230 |
| 28/06/2026 | 5.45 | 5.40 | 5.45 | 1,387 | 4 | 255 |
| 25/06/2026 | 5.39 | 5.35 | 5.38 | 1,498 | 9 | 279 |
| 24/06/2026 | 5.38 | 5.35 | 5.36 | 27,738 | 15 | 5,184 |
| 23/06/2026 | 5.35 | 5.33 | 5.35 | 941 | 3 | 176 |
| 22/06/2026 | 5.40 | 5.35 | 5.40 | 1,626 | 6 | 303 |
| 21/06/2026 | 5.40 | 5.30 | 5.30 | 23,799 | 9 | 4,488 |
| 18/06/2026 | 5.40 | 5.38 | 5.40 | 700 | 5 | 130 |
| 17/06/2026 | 5.40 | 5.38 | 5.40 | 1,874 | 9 | 348 |
| 15/06/2026 | 5.40 | 5.40 | 5.40 | 1,895 | 8 | 351 |
| 14/06/2026 | 5.44 | 5.40 | 5.42 | 13,089 | 11 | 2,420 |
| 11/06/2026 | 5.40 | 5.30 | 5.40 | 1,139 | 6 | 213 |
| 10/06/2026 | 5.40 | 5.30 | 5.30 | 150,387 | 55 | 28,227 |
| 09/06/2026 | 5.48 | 5.43 | 5.43 | 2,244 | 11 | 412 |
| 08/06/2026 | 5.50 | 5.42 | 5.50 | 1,421 | 3 | 259 |
| 07/06/2026 | 5.55 | 5.46 | 5.46 | 36,443 | 12 | 6,650 |
| 04/06/2026 | 5.58 | 5.48 | 5.55 | 109,096 | 40 | 19,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 5.60 | 5.45 | 5.59 | 52,260 | 58 | 9,490 |
| 27/07/2025 | 5.60 | 5.45 | 5.50 | 34,659 | 42 | 6,252 |
| 20/07/2025 | 5.61 | 5.50 | 5.60 | 54,374 | 69 | 9,802 |
| 13/07/2025 | 5.57 | 5.48 | 5.50 | 12,950 | 26 | 2,348 |
| 06/07/2025 | 5.60 | 5.48 | 5.50 | 52,417 | 36 | 9,440 |
| 29/06/2025 | 5.55 | 5.43 | 5.54 | 29,688 | 50 | 5,418 |
| 22/06/2025 | 5.55 | 5.49 | 5.50 | 22,898 | 28 | 4,156 |
| 15/06/2025 | 5.55 | 5.42 | 5.55 | 101,120 | 62 | 18,492 |
| 11/06/2025 | 5.55 | 5.50 | 5.55 | 7,883 | 8 | 1,433 |
| 01/06/2025 | 5.60 | 5.50 | 5.50 | 29,868 | 48 | 5,415 |
| 26/05/2025 | 5.75 | 5.51 | 5.60 | 29,386 | 81 | 5,180 |
| 18/05/2025 | 6.68 | 5.34 | 5.60 | 116,582 | 141 | 19,228 |
| 11/05/2025 | 6.66 | 6.60 | 6.65 | 19,711 | 61 | 2,974 |
| 04/05/2025 | 6.64 | 6.50 | 6.62 | 28,107 | 49 | 4,267 |
| 27/04/2025 | 6.59 | 6.40 | 6.59 | 15,842 | 40 | 2,430 |
| 20/04/2025 | 6.70 | 6.50 | 6.56 | 22,054 | 26 | 3,349 |
| 13/04/2025 | 6.90 | 6.75 | 6.85 | 36,290 | 53 | 5,280 |
| 06/04/2025 | 6.85 | 6.65 | 6.76 | 12,043 | 24 | 1,786 |
| 03/04/2025 | 6.89 | 6.80 | 6.88 | 1,832 | 7 | 267 |
| 23/03/2025 | 6.89 | 6.50 | 6.88 | 24,596 | 44 | 3,661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 10.30 | 9.99 | 10.30 | 30,361 | 61 | 2,996 |
| 01/08/2021 | 10.25 | 9.80 | 10.25 | 9,800 | 26 | 980 |
| 01/07/2021 | 10.19 | 9.65 | 10.00 | 54,997 | 56 | 5,541 |
| 01/06/2021 | 10.43 | 9.45 | 10.05 | 82,219 | 105 | 8,368 |
| 02/05/2021 | 10.44 | 9.50 | 10.39 | 10,986 | 16 | 1,116 |
| 01/04/2021 | 10.99 | 10.55 | 10.98 | 19,014 | 49 | 1,772 |
| 01/03/2021 | 11.40 | 10.69 | 10.85 | 40,550 | 83 | 3,729 |
| 01/02/2021 | 11.59 | 8.57 | 11.25 | 56,602 | 77 | 5,850 |
| 03/01/2021 | 9.00 | 8.42 | 8.59 | 20,827 | 48 | 2,378 |
| 01/12/2020 | 8.75 | 8.23 | 8.65 | 20,397 | 57 | 2,409 |
| 01/11/2020 | 8.99 | 8.23 | 8.69 | 28,307 | 57 | 3,314 |
| 01/10/2020 | 9.09 | 8.67 | 9.09 | 4,514 | 12 | 504 |
| 01/09/2020 | 9.65 | 8.87 | 9.09 | 42,075 | 60 | 4,586 |
| 01/06/2020 | 10.47 | 9.74 | 10.15 | 11,149 | 20 | 1,119 |
| 02/02/2020 | 11.49 | 9.95 | 10.40 | 21,869 | 33 | 2,023 |
| 02/01/2020 | 11.70 | 10.97 | 11.25 | 235,425 | 31 | 21,008 |
| 01/12/2019 | 11.45 | 10.61 | 11.00 | 36,130 | 71 | 3,292 |
| 03/11/2019 | 11.45 | 10.55 | 10.99 | 28,052 | 44 | 2,583 |
| 01/10/2019 | 10.90 | 10.11 | 10.57 | 28,555 | 52 | 2,744 |
| 01/09/2019 | 10.24 | 9.90 | 10.20 | 44,097 | 62 | 4,386 |