Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 15/07/2026
MarketFirst
High Price5.33
Last Closing5.33
No. of Transactions7
SectorUtilities and Energy
Low Price5.31
Opening Price5.32
No. of Shares355
Div3.52
Change-0.02
Closing Price5.31
Average Price5.32
P/E14.2
Value Traded1,888

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2025 6.31 6.28 6.31 2,534 9 402
04/12/2025 6.30 6.22 6.30 1,423 8 228
02/12/2025 6.25 6.25 6.25 544 4 87
01/12/2025 6.30 6.20 6.25 6,068 9 975
30/11/2025 6.30 6.30 6.30 139 1 22
27/11/2025 6.25 6.20 6.25 30,614 13 4,933
26/11/2025 6.25 6.25 6.25 1,956 4 313
25/11/2025 6.30 6.23 6.30 3,639 8 581
24/11/2025 6.30 6.20 6.29 4,770 11 762
23/11/2025 6.24 6.22 6.24 2,375 3 381
20/11/2025 6.39 6.30 6.30 14,113 18 2,226
19/11/2025 6.32 6.25 6.32 1,710 7 273
18/11/2025 6.66 6.00 6.28 52,121 48 8,283
17/11/2025 6.20 6.00 6.20 973 12 158
16/11/2025 6.22 6.20 6.20 1,211 5 195
13/11/2025 6.25 6.21 6.21 2,067 9 332
12/11/2025 6.26 6.20 6.21 9,198 8 1,481
11/11/2025 6.23 6.20 6.22 3,515 9 566
10/11/2025 6.30 6.13 6.24 23,870 34 3,798
09/11/2025 6.33 5.94 6.15 72,758 30 11,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 10.28 9.91 10.00 40,413 43 4,041
15/10/2023 9.98 9.75 9.98 29,227 48 2,958
08/10/2023 9.99 9.74 9.98 2,717 13 275
01/10/2023 9.99 9.88 9.99 32,701 44 3,284
24/09/2023 9.95 9.78 9.89 13,744 14 1,389
17/09/2023 9.95 9.66 9.90 22,476 39 2,290
10/09/2023 9.77 9.47 9.77 10,005 45 1,034
03/09/2023 9.86 9.65 9.73 11,304 35 1,158
27/08/2023 9.89 9.46 9.89 5,062 16 529
20/08/2023 9.60 9.42 9.59 13,671 30 1,444
13/08/2023 9.69 9.40 9.54 10,107 31 1,066
06/08/2023 9.70 9.45 9.64 14,131 46 1,482
30/07/2023 10.29 9.42 9.66 52,704 83 5,372
23/07/2023 10.30 10.17 10.30 18,946 35 1,857
16/07/2023 10.30 10.16 10.28 18,548 28 1,812
09/07/2023 10.27 10.12 10.27 17,186 22 1,690
02/07/2023 10.35 10.05 10.25 14,526 54 1,432
25/06/2023 10.30 10.20 10.30 6,814 24 665
18/06/2023 10.60 10.08 10.35 33,837 71 3,273
11/06/2023 10.70 10.25 10.49 8,666 35 822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 9.67 8.95 9.00 5,855 13 638
01/04/2014 10.45 9.05 9.67 29,404 45 2,964
02/03/2014 10.20 8.71 10.00 62,104 70 6,308
02/02/2014 10.70 9.83 10.20 11,925 26 1,175
02/01/2014 10.84 10.00 10.70 80,817 74 7,806
01/12/2013 10.25 9.25 10.25 227,163 129 24,187
03/11/2013 9.50 9.20 9.50 17,107 38 1,843
01/10/2013 9.30 9.00 9.18 6,125 22 668
01/09/2013 9.45 8.65 9.25 23,266 51 2,577
01/08/2013 9.58 9.10 9.25 64,296 68 6,930
01/07/2013 12.09 9.02 9.55 41,479 96 3,929
02/06/2013 11.90 11.40 11.75 115,502 91 9,853
01/05/2013 11.90 11.00 11.65 76,898 95 6,750
01/04/2013 12.19 10.50 11.75 103,536 103 8,931
03/03/2013 12.35 12.00 12.00 116,408 87 9,617
03/02/2013 13.00 10.12 12.10 66,698 90 5,993
02/01/2013 10.44 9.58 10.12 141,680 41 14,157
02/12/2012 10.00 9.50 9.61 230,026 134 23,887
01/11/2012 10.10 9.47 9.90 35,601 52 3,663
01/10/2012 10.00 9.82 10.00 27,828 45 2,800
Download Table