IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.59
Last Closing6.54
No. of Transactions7
SectorUtilities and Energy
Low Price6.50
Opening Price6.50
No. of Shares1,130
Div4.11
Change0.05
Closing Price6.59
Average Price6.52
P/E19.73
Value Traded7,367
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2025 | 5.60 | 5.60 | 5.60 | 616 | 2 | 110 |
| 17/08/2025 | 5.60 | 5.55 | 5.60 | 21,125 | 6 | 3,791 |
| 14/08/2025 | 5.59 | 5.58 | 5.58 | 1,702 | 3 | 305 |
| 13/08/2025 | 5.59 | 5.58 | 5.59 | 10,492 | 11 | 1,878 |
| 12/08/2025 | 5.60 | 5.59 | 5.59 | 4,064 | 8 | 727 |
| 11/08/2025 | 5.60 | 5.58 | 5.60 | 4,148 | 3 | 741 |
| 07/08/2025 | 5.60 | 5.55 | 5.59 | 17,083 | 7 | 3,053 |
| 06/08/2025 | 5.58 | 5.55 | 5.55 | 428 | 6 | 77 |
| 05/08/2025 | 5.55 | 5.48 | 5.55 | 8,458 | 10 | 1,543 |
| 04/08/2025 | 5.50 | 5.45 | 5.47 | 3,324 | 10 | 607 |
| 03/08/2025 | 5.48 | 5.45 | 5.48 | 22,967 | 25 | 4,210 |
| 31/07/2025 | 5.50 | 5.45 | 5.50 | 7,086 | 15 | 1,293 |
| 30/07/2025 | 5.60 | 5.55 | 5.55 | 22,604 | 16 | 4,071 |
| 28/07/2025 | 5.60 | 5.59 | 5.60 | 1,376 | 4 | 246 |
| 27/07/2025 | 5.60 | 5.58 | 5.60 | 3,593 | 7 | 642 |
| 24/07/2025 | 5.60 | 5.55 | 5.60 | 14,928 | 17 | 2,674 |
| 23/07/2025 | 5.60 | 5.55 | 5.59 | 10,326 | 11 | 1,853 |
| 22/07/2025 | 5.61 | 5.50 | 5.60 | 3,166 | 12 | 568 |
| 21/07/2025 | 5.60 | 5.50 | 5.57 | 19,298 | 16 | 3,497 |
| 20/07/2025 | 5.55 | 5.50 | 5.55 | 6,657 | 13 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2023 | 10.35 | 10.05 | 10.25 | 14,526 | 54 | 1,432 |
| 25/06/2023 | 10.30 | 10.20 | 10.30 | 6,814 | 24 | 665 |
| 18/06/2023 | 10.60 | 10.08 | 10.35 | 33,837 | 71 | 3,273 |
| 11/06/2023 | 10.70 | 10.25 | 10.49 | 8,666 | 35 | 822 |
| 04/06/2023 | 13.75 | 10.09 | 10.60 | 92,068 | 119 | 8,736 |
| 28/05/2023 | 13.75 | 13.59 | 13.65 | 3,721 | 14 | 273 |
| 21/05/2023 | 13.59 | 13.26 | 13.55 | 533 | 4 | 40 |
| 14/05/2023 | 13.59 | 13.05 | 13.59 | 17,756 | 28 | 1,329 |
| 07/05/2023 | 13.45 | 12.95 | 13.35 | 22,993 | 37 | 1,754 |
| 01/05/2023 | 13.40 | 12.57 | 13.38 | 19,735 | 42 | 1,509 |
| 25/04/2023 | 12.93 | 12.56 | 12.58 | 16,276 | 18 | 1,281 |
| 16/04/2023 | 13.00 | 12.27 | 12.81 | 17,981 | 27 | 1,403 |
| 09/04/2023 | 12.99 | 12.20 | 12.69 | 18,988 | 46 | 1,513 |
| 02/04/2023 | 13.75 | 13.35 | 13.60 | 46,507 | 42 | 3,437 |
| 26/03/2023 | 13.74 | 13.29 | 13.40 | 48,684 | 89 | 3,626 |
| 19/03/2023 | 13.73 | 13.30 | 13.66 | 81,050 | 31 | 6,066 |
| 12/03/2023 | 13.75 | 13.20 | 13.74 | 18,680 | 41 | 1,382 |
| 05/03/2023 | 13.74 | 13.45 | 13.74 | 41,641 | 31 | 3,084 |
| 26/02/2023 | 13.80 | 13.20 | 13.45 | 36,966 | 46 | 2,751 |
| 19/02/2023 | 14.10 | 12.60 | 13.85 | 53,429 | 78 | 3,847 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2014 | 10.84 | 10.00 | 10.70 | 80,817 | 74 | 7,806 |
| 01/12/2013 | 10.25 | 9.25 | 10.25 | 227,163 | 129 | 24,187 |
| 03/11/2013 | 9.50 | 9.20 | 9.50 | 17,107 | 38 | 1,843 |
| 01/10/2013 | 9.30 | 9.00 | 9.18 | 6,125 | 22 | 668 |
| 01/09/2013 | 9.45 | 8.65 | 9.25 | 23,266 | 51 | 2,577 |
| 01/08/2013 | 9.58 | 9.10 | 9.25 | 64,296 | 68 | 6,930 |
| 01/07/2013 | 12.09 | 9.02 | 9.55 | 41,479 | 96 | 3,929 |
| 02/06/2013 | 11.90 | 11.40 | 11.75 | 115,502 | 91 | 9,853 |
| 01/05/2013 | 11.90 | 11.00 | 11.65 | 76,898 | 95 | 6,750 |
| 01/04/2013 | 12.19 | 10.50 | 11.75 | 103,536 | 103 | 8,931 |
| 03/03/2013 | 12.35 | 12.00 | 12.00 | 116,408 | 87 | 9,617 |
| 03/02/2013 | 13.00 | 10.12 | 12.10 | 66,698 | 90 | 5,993 |
| 02/01/2013 | 10.44 | 9.58 | 10.12 | 141,680 | 41 | 14,157 |
| 02/12/2012 | 10.00 | 9.50 | 9.61 | 230,026 | 134 | 23,887 |
| 01/11/2012 | 10.10 | 9.47 | 9.90 | 35,601 | 52 | 3,663 |
| 01/10/2012 | 10.00 | 9.82 | 10.00 | 27,828 | 45 | 2,800 |
| 02/09/2012 | 10.00 | 9.60 | 9.76 | 19,203 | 65 | 1,943 |
| 01/08/2012 | 10.00 | 9.70 | 9.99 | 64,253 | 45 | 6,447 |
| 01/07/2012 | 10.00 | 9.56 | 9.65 | 16,578 | 55 | 1,696 |
| 03/06/2012 | 14.90 | 9.50 | 9.55 | 79,882 | 60 | 7,512 |