JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2024 | 0.99 | 0.99 | 0.99 | 1,168 | 4 | 1,180 |
| 06/02/2024 | 0.99 | 0.99 | 0.99 | 2,144 | 4 | 2,166 |
| 05/02/2024 | 0.99 | 0.99 | 0.99 | 990 | 1 | 1,000 |
| 04/02/2024 | 1.04 | 1.03 | 1.04 | 1,083 | 4 | 1,041 |
| 01/02/2024 | 1.02 | 1.00 | 1.00 | 2,782 | 3 | 2,781 |
| 31/01/2024 | 1.02 | 1.00 | 1.02 | 11,309 | 10 | 11,307 |
| 30/01/2024 | 1.00 | 0.98 | 0.99 | 1,988 | 7 | 2,010 |
| 25/01/2024 | 0.98 | 0.96 | 0.98 | 1,009 | 5 | 1,043 |
| 23/01/2024 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 18/01/2024 | 0.99 | 0.99 | 0.99 | 74 | 1 | 75 |
| 17/01/2024 | 0.97 | 0.97 | 0.97 | 43 | 1 | 44 |
| 15/01/2024 | 0.98 | 0.97 | 0.98 | 2,154 | 6 | 2,200 |
| 11/01/2024 | 1.00 | 0.97 | 1.00 | 1,982 | 3 | 2,030 |
| 08/01/2024 | 1.00 | 0.96 | 1.00 | 2,272 | 9 | 2,361 |
| 03/01/2024 | 0.99 | 0.95 | 0.99 | 120 | 3 | 125 |
| 02/01/2024 | 0.95 | 0.94 | 0.94 | 1,238 | 3 | 1,306 |
| 31/12/2023 | 1.02 | 0.98 | 1.01 | 2,627 | 6 | 2,645 |
| 28/12/2023 | 1.04 | 1.02 | 1.04 | 970 | 3 | 950 |
| 27/12/2023 | 1.06 | 1.03 | 1.06 | 23,944 | 37 | 22,872 |
| 26/12/2023 | 1.04 | 0.97 | 1.04 | 18,981 | 31 | 18,894 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 0.79 | 0.75 | 0.76 | 7,362 | 13 | 9,683 |
| 16/08/2020 | 0.77 | 0.76 | 0.76 | 18,492 | 4 | 24,200 |
| 09/08/2020 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 04/08/2020 | 0.78 | 0.78 | 0.78 | 3,849 | 4 | 4,934 |
| 19/07/2020 | 0.82 | 0.82 | 0.82 | 299 | 1 | 365 |
| 12/07/2020 | 0.80 | 0.80 | 0.80 | 22,305 | 12 | 27,881 |
| 05/07/2020 | 0.80 | 0.77 | 0.80 | 11,958,561 | 22 | 15,330,497 |
| 28/06/2020 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 21/06/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 07/06/2020 | 0.83 | 0.80 | 0.83 | 214 | 2 | 258 |
| 17/05/2020 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 08/03/2020 | 0.78 | 0.78 | 0.78 | 577 | 1 | 740 |
| 01/03/2020 | 0.80 | 0.80 | 0.80 | 5,200 | 2 | 6,500 |
| 23/02/2020 | 0.81 | 0.78 | 0.80 | 1,818 | 5 | 2,272 |
| 16/02/2020 | 0.81 | 0.80 | 0.81 | 24,332 | 22 | 30,407 |
| 09/02/2020 | 0.80 | 0.77 | 0.80 | 473 | 3 | 611 |
| 02/02/2020 | 0.80 | 0.77 | 0.78 | 11,157 | 20 | 14,160 |
| 26/01/2020 | 0.77 | 0.75 | 0.77 | 573 | 2 | 758 |
| 19/01/2020 | 0.78 | 0.77 | 0.77 | 178,466 | 17 | 231,753 |
| 05/01/2020 | 0.79 | 0.78 | 0.79 | 374 | 2 | 474 |