JORDAN COMMERCIAL BANK Historical | Amman Stock Exchange

Performance Indicators 02/03/2026

MarketFirst

High Price1.22

Last Closing1.19

No. of Transactions3

SectorBanks

Low Price1.22

Opening Price1.22

No. of Shares1,550

Div0.00

Change0.03

Closing Price1.22

Average Price1.22

P/E10.42

Value Traded1,891

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2023	0.91	0.91	0.91	50,884	18	55,917
20/08/2023	0.91	0.91	0.91	1,345	2	1,478
13/08/2023	0.91	0.91	0.91	1,083	3	1,190
10/08/2023	0.92	0.91	0.91	4,729	8	5,196
08/08/2023	0.96	0.93	0.96	947	4	1,000
03/08/2023	0.90	0.90	0.90	32	1	36
02/08/2023	0.90	0.90	0.90	54	1	60
30/07/2023	0.89	0.89	0.89	289	1	325
27/07/2023	0.88	0.88	0.88	542	2	616
24/07/2023	0.91	0.91	0.91	5,372	9	5,903
20/07/2023	0.93	0.92	0.93	2,090	2	2,250
16/07/2023	0.90	0.90	0.90	1,371	2	1,523
11/07/2023	0.90	0.90	0.90	502	2	558
10/07/2023	0.90	0.90	0.90	335	4	372
09/07/2023	0.92	0.89	0.92	1,266	3	1,382
06/07/2023	0.90	0.90	0.90	1,739	1	1,932
03/07/2023	0.89	0.89	0.89	2,314	3	2,600
26/06/2023	0.87	0.87	0.87	131	1	150
25/06/2023	0.90	0.89	0.89	4,554	3	5,100
21/06/2023	0.90	0.90	0.90	11,250	8	12,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	0.80	0.79	0.80	4,750	2	6,000
08/12/2019	0.79	0.78	0.79	8,587	10	10,873
01/12/2019	0.80	0.79	0.79	7,415	8	9,334
24/11/2019	0.79	0.78	0.79	10,436	6	13,312
17/11/2019	0.79	0.78	0.78	1,694	6	2,168
10/11/2019	0.81	0.78	0.81	15,977	14	19,935
03/11/2019	0.79	0.79	0.79	3,950	2	5,000
27/10/2019	0.79	0.79	0.79	3,495	4	4,424
20/10/2019	0.80	0.79	0.79	277	2	350
13/10/2019	0.80	0.79	0.79	13,379	6	16,749
06/10/2019	0.80	0.80	0.80	478	2	598
29/09/2019	0.81	0.80	0.81	765	2	955
22/09/2019	0.81	0.81	0.81	810	2	1,000
15/09/2019	0.81	0.81	0.81	4,050	2	5,000
08/09/2019	0.81	0.80	0.81	5,908	9	7,310
01/09/2019	0.81	0.81	0.81	248,610	68	306,926
25/08/2019	0.84	0.81	0.81	5,224	4	6,309
18/08/2019	0.85	0.84	0.84	2,717	4	3,216
04/08/2019	0.85	0.84	0.85	1,228	5	1,451
28/07/2019	0.84	0.84	0.84	1,349	4	1,606