JORDAN COMMERCIAL BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.00
Last Closing0.95
No. of Transactions3
SectorBanks
Low Price0.95
Opening Price1.00
No. of Shares1,405
Div5.26
Change0.00
Closing Price0.95
Average Price0.97
P/E9.76
Value Traded1,356
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2021 | 1.05 | 0.99 | 1.03 | 5,864 | 13 | 5,676 |
29/12/2021 | 1.00 | 1.00 | 1.00 | 294 | 1 | 294 |
27/12/2021 | 1.04 | 1.04 | 1.04 | 4,540 | 5 | 4,365 |
26/12/2021 | 1.00 | 0.96 | 1.00 | 7,688 | 10 | 7,900 |
23/12/2021 | 0.96 | 0.94 | 0.96 | 6,511 | 16 | 6,900 |
22/12/2021 | 0.94 | 0.91 | 0.94 | 1,014 | 5 | 1,100 |
21/12/2021 | 0.92 | 0.88 | 0.92 | 7,421 | 12 | 8,177 |
20/12/2021 | 0.88 | 0.84 | 0.88 | 2,050 | 4 | 2,420 |
19/12/2021 | 0.84 | 0.78 | 0.84 | 493 | 4 | 607 |
16/12/2021 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
14/12/2021 | 0.77 | 0.77 | 0.77 | 770 | 2 | 1,000 |
13/12/2021 | 0.79 | 0.78 | 0.79 | 3,191 | 6 | 4,052 |
12/12/2021 | 0.77 | 0.77 | 0.77 | 886 | 2 | 1,150 |
07/12/2021 | 0.78 | 0.78 | 0.78 | 1,856 | 1 | 2,380 |
06/12/2021 | 0.77 | 0.77 | 0.77 | 914 | 2 | 1,187 |
30/11/2021 | 0.78 | 0.77 | 0.78 | 661 | 4 | 854 |
25/11/2021 | 0.77 | 0.77 | 0.77 | 7 | 1 | 9 |
24/11/2021 | 0.78 | 0.78 | 0.78 | 6,084 | 9 | 7,800 |
17/11/2021 | 0.79 | 0.78 | 0.79 | 2,355 | 4 | 3,000 |
14/11/2021 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2017 | 1.17 | 1.17 | 1.17 | 3,483 | 13 | 2,977 |
01/10/2017 | 1.19 | 1.16 | 1.19 | 6,443 | 8 | 5,420 |
24/09/2017 | 1.21 | 1.15 | 1.21 | 6,945 | 9 | 5,989 |
17/09/2017 | 1.17 | 1.15 | 1.15 | 2,304 | 11 | 2,002 |
10/09/2017 | 1.17 | 1.17 | 1.17 | 770 | 4 | 658 |
05/09/2017 | 1.15 | 1.15 | 1.15 | 1,323 | 5 | 1,150 |
27/08/2017 | 1.15 | 1.14 | 1.15 | 3,828 | 9 | 3,348 |
20/08/2017 | 1.15 | 1.15 | 1.15 | 11,500 | 2 | 10,000 |
13/08/2017 | 1.15 | 1.14 | 1.15 | 61,466 | 21 | 53,495 |
06/08/2017 | 1.17 | 1.15 | 1.15 | 2,768 | 6 | 2,400 |
30/07/2017 | 1.15 | 1.14 | 1.15 | 74,975 | 19 | 65,260 |
23/07/2017 | 1.18 | 1.15 | 1.15 | 15,694 | 16 | 13,600 |
16/07/2017 | 1.19 | 1.17 | 1.17 | 5,011 | 10 | 4,269 |
09/07/2017 | 1.20 | 1.18 | 1.18 | 68,739 | 38 | 58,221 |
02/07/2017 | 1.20 | 1.20 | 1.20 | 15,497 | 17 | 12,914 |
18/06/2017 | 1.25 | 1.20 | 1.20 | 2,853 | 8 | 2,369 |
11/06/2017 | 1.26 | 1.25 | 1.25 | 2,189 | 6 | 1,740 |
04/06/2017 | 1.37 | 1.37 | 1.29 | 2,329 | 2 | 1,700 |
28/05/2017 | 1.37 | 1.36 | 1.37 | 75 | 2 | 55 |
21/05/2017 | 1.34 | 1.34 | 1.34 | 222 | 1 | 166 |