JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price7.25
Last Closing7.49
No. of Transactions5
SectorCommercial Services
Low Price7.11
Opening Price7.25
No. of Shares704
Div6.90
Change-0.24
Closing Price7.25
Average Price7.21
P/E21.76
Value Traded5,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
| 09/09/2021 | 9.50 | 9.50 | 9.50 | 19,000 | 7 | 2,000 |
| 08/09/2021 | 9.50 | 9.50 | 9.50 | 143 | 1 | 15 |
| 07/09/2021 | 9.50 | 9.10 | 9.50 | 2,492 | 6 | 269 |
| 05/09/2021 | 9.15 | 9.06 | 9.15 | 2,674 | 3 | 294 |
| 02/09/2021 | 9.50 | 9.50 | 9.50 | 4,275 | 2 | 450 |
| 01/09/2021 | 9.50 | 9.50 | 9.50 | 9,500 | 5 | 1,000 |
| 31/08/2021 | 9.50 | 9.50 | 9.50 | 14,250 | 1 | 1,500 |
| 30/08/2021 | 9.50 | 9.50 | 9.50 | 1,311 | 2 | 138 |
| 29/08/2021 | 9.50 | 9.50 | 9.50 | 19,428 | 7 | 2,045 |
| 23/08/2021 | 9.50 | 9.50 | 9.50 | 380 | 1 | 40 |
| 22/08/2021 | 9.50 | 9.50 | 9.50 | 3,800 | 2 | 400 |
| 19/08/2021 | 9.50 | 9.50 | 9.50 | 5,624 | 3 | 592 |
| 17/08/2021 | 9.50 | 9.09 | 9.50 | 6,878 | 7 | 738 |
| 16/08/2021 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 15/08/2021 | 9.00 | 9.00 | 9.00 | 630 | 2 | 70 |
| 12/08/2021 | 9.15 | 9.00 | 9.00 | 1,998 | 3 | 220 |
| 09/08/2021 | 9.15 | 8.95 | 9.15 | 271 | 3 | 30 |
| 08/08/2021 | 9.35 | 9.00 | 9.00 | 2,997 | 7 | 332 |
| 05/08/2021 | 9.30 | 9.00 | 9.00 | 3,996 | 3 | 443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 23.49 | 23.49 | 23.49 | 869 | 1 | 37 |
| 26/03/2017 | 23.49 | 23.20 | 23.49 | 26,251 | 10 | 1,128 |
| 19/03/2017 | 23.35 | 23.13 | 23.23 | 2,410 | 6 | 104 |
| 12/03/2017 | 25.50 | 25.00 | 25.00 | 15,789 | 16 | 626 |
| 05/03/2017 | 25.40 | 25.00 | 25.25 | 26,158 | 17 | 1,042 |
| 26/02/2017 | 25.15 | 23.07 | 25.00 | 135,750 | 32 | 5,505 |
| 19/02/2017 | 23.40 | 23.40 | 23.40 | 5,148 | 1 | 220 |
| 12/02/2017 | 23.60 | 22.29 | 23.50 | 43,270 | 23 | 1,859 |
| 05/02/2017 | 22.00 | 21.50 | 22.00 | 11,921 | 11 | 548 |
| 29/01/2017 | 21.02 | 21.02 | 21.02 | 210 | 1 | 10 |
| 22/01/2017 | 21.50 | 21.50 | 21.50 | 4,257 | 5 | 198 |
| 15/01/2017 | 21.50 | 21.10 | 21.50 | 10,439 | 4 | 488 |
| 08/01/2017 | 21.10 | 20.88 | 20.97 | 14,359 | 7 | 685 |
| 02/01/2017 | 21.05 | 20.92 | 21.05 | 10,874 | 8 | 518 |
| 26/12/2016 | 20.95 | 20.90 | 20.90 | 44,067 | 14 | 2,108 |
| 18/12/2016 | 21.20 | 20.90 | 20.90 | 47,078 | 17 | 2,246 |
| 11/12/2016 | 20.95 | 20.90 | 20.95 | 65,171 | 2 | 3,111 |
| 04/12/2016 | 20.99 | 20.46 | 20.99 | 26,512 | 13 | 1,284 |
| 27/11/2016 | 20.99 | 20.60 | 20.99 | 5,621 | 3 | 270 |
| 20/11/2016 | 20.60 | 20.50 | 20.60 | 10,072 | 16 | 489 |