JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2023 | 8.50 | 8.48 | 8.50 | 2,944 | 2 | 347 |
| 11/05/2023 | 8.48 | 8.48 | 8.48 | 2,544 | 1 | 300 |
| 09/05/2023 | 8.48 | 8.48 | 8.48 | 3,392 | 1 | 400 |
| 07/05/2023 | 8.50 | 8.50 | 8.50 | 859 | 3 | 101 |
| 04/05/2023 | 8.50 | 8.50 | 8.50 | 6,375 | 3 | 750 |
| 01/05/2023 | 8.50 | 8.50 | 8.50 | 9 | 1 | 1 |
| 26/04/2023 | 8.50 | 8.50 | 8.50 | 1,003 | 2 | 118 |
| 25/04/2023 | 8.40 | 8.36 | 8.40 | 2,136 | 3 | 255 |
| 19/04/2023 | 8.40 | 8.36 | 8.36 | 4,325 | 2 | 515 |
| 03/04/2023 | 8.27 | 8.25 | 8.26 | 1,330 | 3 | 161 |
| 27/03/2023 | 8.70 | 8.70 | 8.70 | 870 | 3 | 100 |
| 16/03/2023 | 8.70 | 8.70 | 8.70 | 392 | 1 | 45 |
| 14/03/2023 | 8.70 | 8.51 | 8.70 | 21,492 | 15 | 2,485 |
| 12/03/2023 | 9.20 | 8.65 | 9.20 | 6,511 | 7 | 725 |
| 06/03/2023 | 8.65 | 8.65 | 8.65 | 865 | 2 | 100 |
| 05/03/2023 | 8.60 | 8.60 | 8.60 | 5,418 | 3 | 630 |
| 28/02/2023 | 8.60 | 8.60 | 8.60 | 6,957 | 7 | 809 |
| 23/02/2023 | 8.60 | 8.55 | 8.60 | 3,519 | 4 | 410 |
| 22/02/2023 | 8.60 | 8.55 | 8.60 | 8,641 | 6 | 1,005 |
| 20/02/2023 | 8.50 | 8.50 | 8.50 | 272 | 1 | 32 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2019 | 14.40 | 14.02 | 14.25 | 417,333 | 41 | 29,565 |
| 17/02/2019 | 14.50 | 14.20 | 14.30 | 123,564 | 80 | 8,629 |
| 10/02/2019 | 14.75 | 14.10 | 14.60 | 176,667 | 25 | 12,025 |
| 03/02/2019 | 15.00 | 13.99 | 14.49 | 165,993 | 124 | 11,359 |
| 27/01/2019 | 14.09 | 13.90 | 13.99 | 18,705 | 22 | 1,336 |
| 20/01/2019 | 14.10 | 13.46 | 13.80 | 14,475 | 19 | 1,057 |
| 13/01/2019 | 13.68 | 13.50 | 13.50 | 196,117 | 6 | 14,340 |
| 06/01/2019 | 13.70 | 13.40 | 13.70 | 16,492 | 27 | 1,214 |
| 30/12/2018 | 13.80 | 13.00 | 13.70 | 524,557 | 14 | 40,306 |
| 23/12/2018 | 13.30 | 12.95 | 13.00 | 53,534 | 24 | 4,097 |
| 16/12/2018 | 13.80 | 12.79 | 13.30 | 36,630 | 22 | 2,787 |
| 09/12/2018 | 12.66 | 11.66 | 12.40 | 189,251 | 24 | 14,994 |
| 02/12/2018 | 13.58 | 12.60 | 13.30 | 16,364 | 32 | 1,253 |
| 25/11/2018 | 13.60 | 13.21 | 13.21 | 85,234 | 29 | 6,291 |
| 18/11/2018 | 13.75 | 13.60 | 13.60 | 97,071 | 18 | 7,093 |
| 11/11/2018 | 13.70 | 13.58 | 13.60 | 68,272 | 32 | 5,016 |
| 04/11/2018 | 13.80 | 13.61 | 13.61 | 10,899 | 15 | 799 |
| 28/10/2018 | 13.90 | 13.65 | 13.65 | 83,676 | 48 | 6,089 |
| 21/10/2018 | 13.86 | 13.70 | 13.70 | 21,872 | 19 | 1,585 |
| 14/10/2018 | 13.78 | 13.60 | 13.75 | 67,557 | 22 | 4,918 |