JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price7.25
Last Closing7.49
No. of Transactions5
SectorCommercial Services
Low Price7.11
Opening Price7.25
No. of Shares704
Div6.90
Change-0.24
Closing Price7.25
Average Price7.21
P/E21.76
Value Traded5,076
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2021 | 9.15 | 9.00 | 9.00 | 1,727 | 8 | 191 |
25/10/2021 | 9.15 | 9.06 | 9.15 | 1,913 | 6 | 210 |
24/10/2021 | 9.30 | 9.10 | 9.10 | 5,105 | 7 | 560 |
21/10/2021 | 9.24 | 9.10 | 9.24 | 274 | 2 | 30 |
20/10/2021 | 9.40 | 9.20 | 9.40 | 3,511 | 10 | 380 |
18/10/2021 | 9.50 | 9.50 | 9.50 | 4,750 | 2 | 500 |
17/10/2021 | 9.50 | 9.40 | 9.50 | 3,612 | 2 | 382 |
07/10/2021 | 9.50 | 9.50 | 9.50 | 2,375 | 2 | 250 |
06/10/2021 | 9.50 | 9.45 | 9.50 | 10,445 | 8 | 1,100 |
04/10/2021 | 9.60 | 9.50 | 9.60 | 3,858 | 2 | 406 |
03/10/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
30/09/2021 | 9.60 | 9.60 | 9.60 | 96 | 1 | 10 |
29/09/2021 | 9.50 | 9.50 | 9.50 | 14,269 | 8 | 1,502 |
28/09/2021 | 9.50 | 9.50 | 9.50 | 6,080 | 3 | 640 |
27/09/2021 | 9.55 | 9.50 | 9.50 | 5,727 | 5 | 600 |
26/09/2021 | 9.51 | 9.50 | 9.50 | 9,785 | 9 | 1,030 |
23/09/2021 | 9.60 | 9.60 | 9.60 | 192 | 1 | 20 |
21/09/2021 | 9.50 | 9.50 | 9.50 | 5,510 | 2 | 580 |
20/09/2021 | 9.60 | 9.50 | 9.60 | 4,846 | 3 | 510 |
19/09/2021 | 9.50 | 9.50 | 9.50 | 950 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2017 | 27.15 | 27.00 | 27.15 | 45,857 | 8 | 1,690 |
17/09/2017 | 27.00 | 27.00 | 27.00 | 14,418 | 9 | 534 |
10/09/2017 | 27.00 | 26.99 | 27.00 | 48,319 | 19 | 1,790 |
05/09/2017 | 27.00 | 26.99 | 26.99 | 5,399 | 2 | 200 |
27/08/2017 | 27.00 | 26.99 | 27.00 | 64,795 | 18 | 2,400 |
20/08/2017 | 27.00 | 27.00 | 27.00 | 648 | 2 | 24 |
13/08/2017 | 27.00 | 27.00 | 27.00 | 8,208 | 5 | 304 |
06/08/2017 | 27.00 | 26.75 | 27.00 | 103,263 | 18 | 3,825 |
30/07/2017 | 27.00 | 26.75 | 27.00 | 48,551 | 19 | 1,805 |
23/07/2017 | 26.50 | 26.00 | 26.50 | 47,681 | 13 | 1,823 |
16/07/2017 | 27.00 | 26.00 | 26.01 | 225,298 | 27 | 8,661 |
09/07/2017 | 27.00 | 26.00 | 27.00 | 346,769 | 15 | 13,302 |
02/07/2017 | 27.65 | 27.00 | 27.65 | 13,896 | 6 | 507 |
04/06/2017 | 26.50 | 26.25 | 26.50 | 9,390 | 8 | 355 |
28/05/2017 | 26.00 | 25.50 | 26.00 | 1,283 | 2 | 50 |
21/05/2017 | 26.00 | 25.75 | 26.00 | 17,412 | 7 | 675 |
14/05/2017 | 25.75 | 25.25 | 25.75 | 13,858 | 7 | 540 |
07/05/2017 | 25.75 | 25.00 | 25.25 | 9,283 | 9 | 369 |
01/05/2017 | 24.25 | 23.95 | 24.25 | 18,434 | 12 | 768 |
23/04/2017 | 23.49 | 22.70 | 23.49 | 2,432 | 2 | 106 |