JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 12/03/2026
MarketFirst
High Price6.30
Last Closing6.30
No. of Transactions6
SectorCommercial Services
Low Price6.28
Opening Price6.28
No. of Shares399
Div6.35
Change0.00
Closing Price6.30
Average Price6.30
P/E13.6
Value Traded2,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2023 | 8.23 | 8.23 | 8.23 | 971 | 1 | 118 |
| 15/02/2023 | 8.55 | 8.55 | 8.55 | 19,879 | 8 | 2,325 |
| 14/02/2023 | 8.60 | 8.44 | 8.55 | 25,536 | 13 | 2,985 |
| 12/02/2023 | 8.44 | 8.44 | 8.44 | 1,055 | 1 | 125 |
| 08/02/2023 | 8.48 | 8.48 | 8.48 | 424 | 1 | 50 |
| 07/02/2023 | 8.48 | 8.48 | 8.48 | 1,696 | 1 | 200 |
| 05/02/2023 | 8.60 | 8.60 | 8.60 | 9 | 1 | 1 |
| 02/02/2023 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
| 01/02/2023 | 8.60 | 8.60 | 8.60 | 10,784 | 6 | 1,254 |
| 31/01/2023 | 8.60 | 8.45 | 8.60 | 6,283 | 4 | 739 |
| 30/01/2023 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 26/01/2023 | 8.60 | 8.60 | 8.60 | 1,892 | 1 | 220 |
| 25/01/2023 | 8.69 | 8.69 | 8.69 | 182 | 1 | 21 |
| 23/01/2023 | 8.69 | 8.20 | 8.69 | 928 | 8 | 111 |
| 19/01/2023 | 8.41 | 8.41 | 8.41 | 286 | 2 | 34 |
| 18/01/2023 | 8.40 | 8.32 | 8.40 | 825 | 3 | 99 |
| 17/01/2023 | 8.51 | 8.50 | 8.50 | 944 | 4 | 111 |
| 12/01/2023 | 8.69 | 8.50 | 8.69 | 4,379 | 4 | 515 |
| 11/01/2023 | 8.30 | 8.20 | 8.20 | 2,051 | 4 | 250 |
| 10/01/2023 | 8.23 | 8.20 | 8.20 | 2,465 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 13.90 | 13.76 | 13.82 | 31,877 | 17 | 2,299 |
| 30/09/2018 | 14.00 | 13.86 | 13.90 | 45,396 | 29 | 3,263 |
| 23/09/2018 | 13.99 | 13.81 | 13.91 | 242,551 | 25 | 17,447 |
| 16/09/2018 | 14.00 | 13.65 | 13.99 | 66,073 | 40 | 4,725 |
| 09/09/2018 | 14.00 | 13.21 | 14.00 | 24,478 | 20 | 1,800 |
| 02/09/2018 | 13.40 | 13.20 | 13.21 | 41,466 | 33 | 3,130 |
| 26/08/2018 | 13.61 | 13.41 | 13.41 | 81,382 | 46 | 6,028 |
| 19/08/2018 | 13.65 | 13.65 | 13.65 | 10,429 | 8 | 764 |
| 12/08/2018 | 13.79 | 13.50 | 13.70 | 113,257 | 67 | 8,329 |
| 05/08/2018 | 13.85 | 13.60 | 13.70 | 244,837 | 39 | 17,734 |
| 29/07/2018 | 13.95 | 13.60 | 13.85 | 97,456 | 55 | 7,077 |
| 22/07/2018 | 13.75 | 13.55 | 13.75 | 14,317 | 11 | 1,049 |
| 15/07/2018 | 13.86 | 13.75 | 13.75 | 23,074 | 26 | 1,673 |
| 08/07/2018 | 14.00 | 13.75 | 13.80 | 21,544 | 18 | 1,559 |
| 01/07/2018 | 14.02 | 13.85 | 13.85 | 319,257 | 27 | 22,867 |
| 24/06/2018 | 14.15 | 14.00 | 14.15 | 37,249 | 32 | 2,653 |
| 17/06/2018 | 14.44 | 14.02 | 14.44 | 34,502 | 17 | 2,420 |
| 10/06/2018 | 14.46 | 14.00 | 14.20 | 49,874 | 24 | 3,553 |
| 03/06/2018 | 14.18 | 13.91 | 14.00 | 162,128 | 31 | 11,581 |
| 27/05/2018 | 14.10 | 14.00 | 14.00 | 37,416 | 30 | 2,666 |