JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2021 | 8.00 | 8.00 | 8.00 | 800 | 1 | 100 |
| 17/03/2021 | 8.00 | 7.89 | 7.92 | 3,404 | 6 | 430 |
| 16/03/2021 | 8.30 | 8.00 | 8.30 | 4,140 | 4 | 510 |
| 11/03/2021 | 8.40 | 8.30 | 8.40 | 2,500 | 3 | 300 |
| 10/03/2021 | 8.40 | 8.30 | 8.30 | 12,213 | 5 | 1,470 |
| 09/03/2021 | 8.25 | 8.25 | 8.25 | 825 | 1 | 100 |
| 08/03/2021 | 8.30 | 8.30 | 8.30 | 12,110 | 6 | 1,459 |
| 07/03/2021 | 8.30 | 8.30 | 8.30 | 830 | 1 | 100 |
| 03/03/2021 | 8.40 | 8.36 | 8.40 | 8,377 | 6 | 1,000 |
| 02/03/2021 | 9.00 | 8.80 | 8.80 | 18,316 | 3 | 2,080 |
| 01/03/2021 | 9.06 | 9.00 | 9.06 | 1,537 | 2 | 170 |
| 28/02/2021 | 9.00 | 9.00 | 9.00 | 3,051 | 3 | 339 |
| 25/02/2021 | 9.03 | 8.99 | 8.99 | 321,022 | 5 | 35,650 |
| 24/02/2021 | 9.03 | 8.70 | 9.03 | 20,374 | 13 | 2,300 |
| 23/02/2021 | 8.60 | 8.00 | 8.60 | 46,512 | 15 | 5,515 |
| 22/02/2021 | 8.23 | 8.22 | 8.22 | 18,168 | 13 | 2,210 |
| 21/02/2021 | 8.65 | 8.65 | 8.65 | 8,866 | 6 | 1,025 |
| 17/02/2021 | 9.38 | 8.91 | 9.10 | 18,991 | 18 | 2,120 |
| 15/02/2021 | 9.38 | 9.37 | 9.37 | 2,222 | 3 | 237 |
| 11/02/2021 | 9.40 | 9.40 | 9.40 | 1,626 | 2 | 173 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 12.39 | 11.70 | 12.39 | 1,639 | 5 | 136 |
| 04/04/2010 | 12.10 | 11.60 | 11.85 | 32,456 | 7 | 2,743 |
| 28/03/2010 | 12.10 | 11.40 | 11.99 | 144,617 | 19 | 12,055 |
| 21/03/2010 | 12.00 | 11.00 | 11.90 | 314,509 | 33 | 27,311 |
| 14/03/2010 | 11.00 | 10.50 | 10.61 | 18,884 | 12 | 1,731 |
| 07/03/2010 | 10.70 | 10.40 | 10.70 | 3,474 | 5 | 331 |
| 28/02/2010 | 10.80 | 10.10 | 10.10 | 10,752 | 12 | 1,010 |
| 21/02/2010 | 10.80 | 10.50 | 10.50 | 2,245 | 6 | 211 |
| 14/02/2010 | 10.39 | 10.00 | 10.39 | 5,116 | 5 | 500 |
| 07/02/2010 | 10.15 | 9.69 | 10.10 | 22,650 | 26 | 2,306 |
| 24/01/2010 | 9.55 | 9.45 | 9.45 | 9,580 | 4 | 1,011 |
| 17/01/2010 | 9.65 | 9.50 | 9.65 | 5,218 | 5 | 549 |
| 10/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 27/12/2009 | 9.59 | 9.40 | 9.55 | 195,874 | 7 | 20,543 |
| 20/12/2009 | 9.50 | 9.40 | 9.50 | 52,990 | 7 | 5,610 |
| 06/12/2009 | 9.50 | 9.50 | 9.50 | 865 | 3 | 91 |
| 01/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 22/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 15/11/2009 | 9.50 | 9.30 | 9.30 | 14,792 | 9 | 1,568 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 1,109 | 4 | 118 |