JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/09/2026
MarketFirst
High Price6.91
Last Closing6.91
No. of Transactions5
SectorCommercial Services
Low Price6.60
Opening Price6.80
No. of Shares531
Div6.82
Change-0.31
Closing Price6.60
Average Price6.79
P/E12.15
Value Traded3,604
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 9.60 | 9.60 | 9.60 | 1,248 | 2 | 130 |
| 29/12/2020 | 9.50 | 9.50 | 9.50 | 1,406 | 1 | 148 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 17/12/2020 | 9.50 | 9.00 | 9.38 | 15,683 | 12 | 1,718 |
| 16/12/2020 | 9.88 | 9.40 | 9.40 | 4,058 | 4 | 427 |
| 15/12/2020 | 9.94 | 9.50 | 9.50 | 3,970 | 6 | 411 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 30/11/2020 | 10.14 | 10.14 | 10.14 | 119,652 | 2 | 11,800 |
| 29/11/2020 | 10.19 | 9.88 | 9.88 | 206,531 | 6 | 20,275 |
| 26/11/2020 | 10.25 | 10.00 | 10.25 | 10,205 | 5 | 1,020 |
| 25/11/2020 | 10.19 | 9.95 | 10.10 | 245,162 | 4 | 24,060 |
| 23/11/2020 | 10.25 | 10.10 | 10.25 | 3,058 | 4 | 301 |
| 22/11/2020 | 10.15 | 10.15 | 10.15 | 2,020 | 2 | 199 |
| 17/11/2020 | 10.25 | 10.22 | 10.25 | 1,045 | 2 | 102 |
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| 08/11/2020 | 10.25 | 10.25 | 10.25 | 3,075 | 2 | 300 |
| 05/11/2020 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 04/11/2020 | 10.20 | 10.20 | 10.20 | 1,142 | 1 | 112 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 8.69 | 8.40 | 8.50 | 13,192 | 8 | 1,559 |
| 03/05/2009 | 8.50 | 8.40 | 8.40 | 5,410 | 6 | 640 |
| 26/04/2009 | 8.50 | 8.50 | 8.50 | 2,125 | 1 | 250 |
| 12/04/2009 | 8.50 | 8.50 | 8.50 | 8,568 | 3 | 1,008 |
| 29/03/2009 | 8.80 | 8.36 | 8.80 | 11,442 | 8 | 1,330 |
| 22/03/2009 | 8.50 | 8.20 | 8.40 | 10,273 | 6 | 1,250 |
| 15/03/2009 | 8.29 | 7.90 | 8.29 | 4,009 | 3 | 500 |
| 08/03/2009 | 8.54 | 7.72 | 7.72 | 7,180 | 16 | 889 |
| 01/03/2009 | 8.99 | 8.55 | 8.98 | 5,855 | 9 | 653 |
| 22/02/2009 | 8.80 | 8.20 | 8.80 | 21,559 | 23 | 2,500 |
| 15/02/2009 | 8.33 | 8.10 | 8.30 | 30,452 | 27 | 3,675 |
| 08/02/2009 | 8.25 | 8.09 | 8.10 | 2,394 | 9 | 295 |
| 01/02/2009 | 8.08 | 7.70 | 8.08 | 3,897 | 10 | 485 |
| 25/01/2009 | 8.34 | 7.75 | 7.93 | 2,562 | 9 | 315 |
| 18/01/2009 | 8.00 | 7.51 | 7.51 | 891 | 3 | 115 |
| 11/01/2009 | 8.19 | 7.80 | 8.19 | 199 | 2 | 25 |
| 04/01/2009 | 8.29 | 7.92 | 7.92 | 243 | 2 | 30 |
| 28/12/2008 | 8.29 | 7.90 | 8.29 | 4,257 | 4 | 530 |
| 21/12/2008 | 8.29 | 8.00 | 8.29 | 25,571 | 9 | 3,155 |
| 14/12/2008 | 8.51 | 7.80 | 7.80 | 17,668 | 11 | 2,080 |