JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 8.57 | 8.57 | 8.57 | 660 | 1 | 77 |
| 04/05/2021 | 8.85 | 8.65 | 8.85 | 19,987 | 12 | 2,300 |
| 03/05/2021 | 8.85 | 8.85 | 8.85 | 1,770 | 1 | 200 |
| 02/05/2021 | 9.00 | 8.56 | 8.56 | 24,839 | 19 | 2,843 |
| 28/04/2021 | 8.90 | 8.90 | 8.90 | 774 | 1 | 87 |
| 27/04/2021 | 9.10 | 9.00 | 9.00 | 5,533 | 7 | 613 |
| 26/04/2021 | 9.00 | 8.74 | 9.00 | 3,778 | 8 | 422 |
| 25/04/2021 | 8.75 | 8.45 | 8.74 | 6,448 | 15 | 759 |
| 20/04/2021 | 8.89 | 8.89 | 8.89 | 667 | 2 | 75 |
| 15/04/2021 | 8.60 | 8.35 | 8.60 | 21,826 | 13 | 2,578 |
| 14/04/2021 | 8.71 | 8.71 | 8.71 | 1,742 | 2 | 200 |
| 13/04/2021 | 9.00 | 8.99 | 9.00 | 3,598 | 5 | 400 |
| 12/04/2021 | 8.99 | 8.90 | 8.99 | 1,976 | 2 | 220 |
| 08/04/2021 | 8.90 | 8.40 | 8.90 | 2,558 | 7 | 290 |
| 07/04/2021 | 8.80 | 8.37 | 8.80 | 836 | 3 | 97 |
| 06/04/2021 | 8.60 | 8.50 | 8.60 | 5,463 | 6 | 641 |
| 05/04/2021 | 8.50 | 8.50 | 8.50 | 1,785 | 2 | 210 |
| 01/04/2021 | 8.20 | 8.10 | 8.10 | 5,680 | 5 | 700 |
| 31/03/2021 | 8.35 | 8.35 | 8.35 | 17 | 1 | 2 |
| 30/03/2021 | 8.70 | 8.30 | 8.70 | 27,834 | 32 | 3,307 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 11.85 | 11.50 | 11.55 | 10,183 | 23 | 878 |
| 19/06/2011 | 12.40 | 11.60 | 11.90 | 32,818 | 25 | 2,736 |
| 12/06/2011 | 12.74 | 12.20 | 12.40 | 69,234 | 43 | 5,555 |
| 05/06/2011 | 13.00 | 12.60 | 12.60 | 36,922 | 25 | 2,901 |
| 29/05/2011 | 13.39 | 12.50 | 13.00 | 94,627 | 28 | 7,335 |
| 22/05/2011 | 13.50 | 12.83 | 13.05 | 31,715 | 35 | 2,387 |
| 15/05/2011 | 19.98 | 13.50 | 13.50 | 86,956 | 32 | 4,408 |
| 08/05/2011 | 19.92 | 19.20 | 19.90 | 155,852 | 16 | 8,010 |
| 02/05/2011 | 19.20 | 18.10 | 19.20 | 63,925 | 16 | 3,343 |
| 24/04/2011 | 19.25 | 18.30 | 18.89 | 11,284 | 24 | 613 |
| 17/04/2011 | 19.25 | 18.30 | 18.49 | 236,431 | 33 | 12,918 |
| 10/04/2011 | 19.25 | 18.90 | 19.25 | 7,719 | 13 | 405 |
| 03/04/2011 | 19.50 | 18.05 | 19.25 | 5,794 | 20 | 306 |
| 27/03/2011 | 19.00 | 17.95 | 18.60 | 3,458 | 20 | 186 |
| 20/03/2011 | 19.95 | 18.02 | 18.02 | 112,026 | 23 | 5,948 |
| 13/03/2011 | 20.15 | 19.00 | 19.00 | 54,666 | 34 | 2,781 |
| 06/03/2011 | 20.35 | 20.00 | 20.25 | 26,801 | 20 | 1,334 |
| 27/02/2011 | 20.20 | 19.50 | 20.00 | 48,702 | 20 | 2,461 |
| 20/02/2011 | 19.50 | 18.90 | 19.50 | 141,845 | 13 | 7,453 |
| 13/02/2011 | 18.85 | 17.58 | 18.85 | 72,204 | 13 | 4,043 |