JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2021 | 10.00 | 10.00 | 10.00 | 11,800 | 11 | 1,180 |
| 10/01/2021 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
| 07/01/2021 | 10.25 | 10.00 | 10.00 | 5,256 | 3 | 525 |
| 06/01/2021 | 10.00 | 10.00 | 10.00 | 300 | 1 | 30 |
| 05/01/2021 | 10.08 | 9.70 | 10.08 | 6,351 | 5 | 638 |
| 31/12/2020 | 9.61 | 9.59 | 9.60 | 755,219 | 17 | 78,650 |
| 30/12/2020 | 9.60 | 9.60 | 9.60 | 1,248 | 2 | 130 |
| 29/12/2020 | 9.50 | 9.50 | 9.50 | 1,406 | 1 | 148 |
| 20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
| 17/12/2020 | 9.50 | 9.00 | 9.38 | 15,683 | 12 | 1,718 |
| 16/12/2020 | 9.88 | 9.40 | 9.40 | 4,058 | 4 | 427 |
| 15/12/2020 | 9.94 | 9.50 | 9.50 | 3,970 | 6 | 411 |
| 06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
| 30/11/2020 | 10.14 | 10.14 | 10.14 | 119,652 | 2 | 11,800 |
| 29/11/2020 | 10.19 | 9.88 | 9.88 | 206,531 | 6 | 20,275 |
| 26/11/2020 | 10.25 | 10.00 | 10.25 | 10,205 | 5 | 1,020 |
| 25/11/2020 | 10.19 | 9.95 | 10.10 | 245,162 | 4 | 24,060 |
| 23/11/2020 | 10.25 | 10.10 | 10.25 | 3,058 | 4 | 301 |
| 22/11/2020 | 10.15 | 10.15 | 10.15 | 2,020 | 2 | 199 |
| 17/11/2020 | 10.25 | 10.22 | 10.25 | 1,045 | 2 | 102 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 13.40 | 12.65 | 13.40 | 22,506 | 13 | 1,740 |
| 11/04/2010 | 12.39 | 11.70 | 12.39 | 1,639 | 5 | 136 |
| 04/04/2010 | 12.10 | 11.60 | 11.85 | 32,456 | 7 | 2,743 |
| 28/03/2010 | 12.10 | 11.40 | 11.99 | 144,617 | 19 | 12,055 |
| 21/03/2010 | 12.00 | 11.00 | 11.90 | 314,509 | 33 | 27,311 |
| 14/03/2010 | 11.00 | 10.50 | 10.61 | 18,884 | 12 | 1,731 |
| 07/03/2010 | 10.70 | 10.40 | 10.70 | 3,474 | 5 | 331 |
| 28/02/2010 | 10.80 | 10.10 | 10.10 | 10,752 | 12 | 1,010 |
| 21/02/2010 | 10.80 | 10.50 | 10.50 | 2,245 | 6 | 211 |
| 14/02/2010 | 10.39 | 10.00 | 10.39 | 5,116 | 5 | 500 |
| 07/02/2010 | 10.15 | 9.69 | 10.10 | 22,650 | 26 | 2,306 |
| 24/01/2010 | 9.55 | 9.45 | 9.45 | 9,580 | 4 | 1,011 |
| 17/01/2010 | 9.65 | 9.50 | 9.65 | 5,218 | 5 | 549 |
| 10/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 27/12/2009 | 9.59 | 9.40 | 9.55 | 195,874 | 7 | 20,543 |
| 20/12/2009 | 9.50 | 9.40 | 9.50 | 52,990 | 7 | 5,610 |
| 06/12/2009 | 9.50 | 9.50 | 9.50 | 865 | 3 | 91 |
| 01/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 22/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 15/11/2009 | 9.50 | 9.30 | 9.30 | 14,792 | 9 | 1,568 |