JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 14/05/2024
MarketFirst
High Price7.40
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares63
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded466
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2018 | 13.90 | 13.80 | 13.90 | 20,304 | 10 | 1,464 |
04/10/2018 | 13.90 | 13.90 | 13.90 | 6,867 | 6 | 494 |
03/10/2018 | 13.90 | 13.87 | 13.90 | 6,040 | 9 | 435 |
01/10/2018 | 13.87 | 13.86 | 13.86 | 4,035 | 4 | 291 |
30/09/2018 | 14.00 | 13.86 | 13.86 | 28,455 | 10 | 2,043 |
26/09/2018 | 13.91 | 13.89 | 13.91 | 221,873 | 8 | 15,962 |
25/09/2018 | 13.90 | 13.81 | 13.90 | 5,698 | 3 | 410 |
24/09/2018 | 13.99 | 13.86 | 13.94 | 7,870 | 8 | 565 |
23/09/2018 | 13.97 | 13.88 | 13.90 | 7,110 | 6 | 510 |
20/09/2018 | 14.00 | 13.65 | 13.99 | 32,803 | 19 | 2,346 |
19/09/2018 | 13.99 | 13.90 | 13.99 | 5,945 | 5 | 427 |
17/09/2018 | 14.00 | 13.99 | 14.00 | 8,918 | 7 | 637 |
16/09/2018 | 14.00 | 13.95 | 14.00 | 18,407 | 9 | 1,315 |
13/09/2018 | 14.00 | 13.75 | 14.00 | 15,092 | 11 | 1,090 |
10/09/2018 | 13.25 | 13.21 | 13.22 | 9,386 | 9 | 710 |
06/09/2018 | 13.25 | 13.20 | 13.21 | 11,370 | 9 | 860 |
05/09/2018 | 13.30 | 13.25 | 13.25 | 6,627 | 6 | 500 |
04/09/2018 | 13.30 | 13.25 | 13.30 | 6,513 | 7 | 490 |
03/09/2018 | 13.27 | 13.20 | 13.25 | 16,690 | 9 | 1,260 |
02/09/2018 | 13.40 | 13.26 | 13.26 | 267 | 2 | 20 |