Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions29

SectorDiversified Financial Services

Low Price0.43

Opening Price0.44

No. of Shares3,754

Div0.00

Change-0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded1,616

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	1.04	1.04	1.04	208	2	200
17/09/2023	1.04	1.04	1.04	3	1	3
13/09/2023	1.04	1.04	1.04	636	2	612
11/09/2023	1.04	1.03	1.04	402	2	388
05/09/2023	1.03	1.00	1.03	155	2	151
04/09/2023	1.03	0.95	1.03	6,248	28	6,177
18/07/2023	0.99	0.91	0.99	1,315	5	1,333
26/06/2023	0.95	0.95	0.95	3	1	3
14/06/2023	1.00	1.00	1.00	206	2	206
13/06/2023	1.05	0.95	1.05	446	10	465
21/09/2022	1.39	1.33	1.39	88	3	66
20/09/2022	1.39	1.39	1.39	7	1	5
16/08/2022	1.46	1.41	1.46	12	2	8
15/08/2022	1.54	1.47	1.47	151	2	100
14/08/2022	1.47	1.47	1.47	822	8	559
11/08/2022	1.40	1.40	1.40	210	3	150
10/08/2022	1.34	1.34	1.34	896	6	669
09/08/2022	1.28	1.28	1.28	128	1	100
08/08/2022	1.22	1.22	1.22	447	3	366
07/08/2022	1.17	1.17	1.17	1,582	3	1,352

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2018	0.37	0.37	0.37	2,375	4	6,418
14/10/2018	0.38	0.37	0.37	1,296	7	3,449
30/09/2018	0.40	0.39	0.40	2,218	9	5,600
23/09/2018	0.41	0.40	0.41	2,020	8	5,000
16/09/2018	0.41	0.40	0.41	1,844	8	4,560
09/09/2018	0.40	0.40	0.40	976	7	2,440
02/09/2018	0.41	0.40	0.40	437	3	1,090
26/08/2018	0.40	0.40	0.40	1,060	3	2,650
12/08/2018	0.40	0.40	0.40	49,515	5	123,788
05/08/2018	0.40	0.40	0.40	1,060	2	2,650
29/07/2018	0.40	0.39	0.40	1,915	10	4,792
22/07/2018	0.41	0.39	0.39	135	2	333
15/07/2018	0.41	0.39	0.41	1,938	9	4,833
08/07/2018	0.41	0.39	0.40	24,745	25	63,250
01/07/2018	0.40	0.39	0.40	2,171	12	5,434
24/06/2018	0.43	0.39	0.40	18,510	47	44,773
17/06/2018	0.39	0.39	0.39	390	1	1,000
03/06/2018	0.38	0.38	0.38	950	1	2,500
27/05/2018	0.39	0.38	0.38	85	2	219
20/05/2018	0.39	0.39	0.39	4,375	1	11,219

Download Table