DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2015 | 0.43 | 0.42 | 0.42 | 38,995 | 11 | 92,841 |
03/12/2015 | 0.43 | 0.42 | 0.43 | 716 | 5 | 1,700 |
02/12/2015 | 0.43 | 0.42 | 0.43 | 285 | 4 | 673 |
29/11/2015 | 0.43 | 0.42 | 0.43 | 13,063 | 2 | 31,100 |
26/11/2015 | 0.43 | 0.42 | 0.42 | 2,027 | 10 | 4,802 |
25/11/2015 | 0.43 | 0.42 | 0.42 | 1,265 | 4 | 3,000 |
24/11/2015 | 0.44 | 0.43 | 0.44 | 21,522 | 3 | 50,050 |
19/11/2015 | 0.44 | 0.42 | 0.44 | 549 | 5 | 1,273 |
18/11/2015 | 0.44 | 0.42 | 0.44 | 58,959 | 41 | 137,838 |
17/11/2015 | 0.44 | 0.43 | 0.44 | 4,608 | 10 | 10,700 |
16/11/2015 | 0.44 | 0.42 | 0.44 | 6,193 | 12 | 14,600 |
15/11/2015 | 0.44 | 0.43 | 0.44 | 9,104 | 12 | 21,100 |
12/11/2015 | 0.45 | 0.44 | 0.44 | 1,805 | 5 | 4,044 |
11/11/2015 | 0.46 | 0.45 | 0.45 | 27,805 | 3 | 60,456 |
10/11/2015 | 0.47 | 0.46 | 0.47 | 1,381 | 6 | 2,997 |
09/11/2015 | 0.47 | 0.45 | 0.47 | 4,093 | 8 | 8,903 |
08/11/2015 | 0.45 | 0.44 | 0.45 | 2,312 | 9 | 5,141 |
04/11/2015 | 0.45 | 0.44 | 0.45 | 29,865 | 4 | 66,375 |
03/11/2015 | 0.45 | 0.44 | 0.45 | 3,227 | 8 | 7,300 |
02/11/2015 | 0.45 | 0.45 | 0.45 | 6,750 | 9 | 15,000 |