Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.63

Last Closing0.64

No. of Transactions4

SectorDiversified Financial Services

Low Price0.63

Opening Price0.63

No. of Shares925

Div0.00

Change-0.01

Closing Price0.63

Average Price0.63

P/EN

Value Traded583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2016	0.44	0.42	0.44	51	2	116
25/07/2016	0.44	0.44	0.44	2,404	2	5,464
24/07/2016	0.45	0.43	0.44	101,041	24	229,696
21/07/2016	0.44	0.43	0.43	42,028	5	97,730
20/07/2016	0.43	0.42	0.43	20,546	26	48,119
19/07/2016	0.41	0.41	0.41	369	2	900
18/07/2016	0.42	0.41	0.42	8,267	8	20,160
17/07/2016	0.42	0.42	0.42	817	1	1,945
14/07/2016	0.43	0.42	0.42	5,544	5	13,055
13/07/2016	0.45	0.43	0.43	8,654	17	19,850
12/07/2016	0.44	0.42	0.44	22,227	33	50,800
11/07/2016	0.43	0.41	0.42	1,282	4	3,041
10/07/2016	0.42	0.39	0.42	15,170	23	37,100
04/07/2016	0.40	0.39	0.40	14,351	7	36,793
03/07/2016	0.40	0.39	0.39	16,987	5	43,550
30/06/2016	0.39	0.39	0.39	1,238	7	3,175
29/06/2016	0.41	0.41	0.41	103	1	250
28/06/2016	0.40	0.38	0.40	68	2	173
27/06/2016	0.41	0.39	0.40	25,234	24	62,073
26/06/2016	0.41	0.40	0.41	10,037	8	24,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2007	1.44	1.21	1.28	2,843,351	8,446	2,172,552

Download Table