DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2021 | 0.38 | 0.37 | 0.38 | 1,130 | 3 | 3,000 |
22/02/2021 | 0.38 | 0.37 | 0.38 | 587 | 5 | 1,557 |
21/02/2021 | 0.37 | 0.36 | 0.37 | 942 | 4 | 2,573 |
17/02/2021 | 0.36 | 0.36 | 0.36 | 360 | 2 | 1,000 |
16/02/2021 | 0.37 | 0.37 | 0.37 | 182 | 2 | 491 |
10/02/2021 | 0.37 | 0.37 | 0.37 | 101,291 | 2 | 273,759 |
09/02/2021 | 0.38 | 0.36 | 0.38 | 412 | 3 | 1,112 |
07/02/2021 | 0.37 | 0.37 | 0.37 | 37 | 2 | 100 |
03/02/2021 | 0.37 | 0.37 | 0.37 | 148 | 1 | 400 |
02/02/2021 | 0.38 | 0.38 | 0.38 | 618 | 5 | 1,625 |
01/02/2021 | 0.38 | 0.36 | 0.38 | 760 | 4 | 2,100 |
31/01/2021 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
28/01/2021 | 0.38 | 0.38 | 0.38 | 380 | 2 | 1,000 |
24/01/2021 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
21/01/2021 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
19/01/2021 | 0.40 | 0.38 | 0.40 | 3,954 | 3 | 10,399 |
18/01/2021 | 0.43 | 0.40 | 0.40 | 3,225 | 7 | 8,000 |
17/01/2021 | 0.42 | 0.40 | 0.42 | 1,356 | 6 | 3,239 |
14/01/2021 | 0.40 | 0.39 | 0.40 | 1,211 | 6 | 3,039 |
13/01/2021 | 0.39 | 0.39 | 0.39 | 234 | 2 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2016 | 0.42 | 0.40 | 0.41 | 21,894 | 32 | 53,920 |
06/11/2016 | 0.42 | 0.42 | 0.42 | 2,100 | 4 | 5,000 |
30/10/2016 | 0.43 | 0.42 | 0.42 | 23,799 | 20 | 55,714 |
23/10/2016 | 0.43 | 0.41 | 0.43 | 29,613 | 49 | 70,800 |
16/10/2016 | 0.44 | 0.41 | 0.43 | 377,401 | 140 | 899,945 |
09/10/2016 | 0.42 | 0.41 | 0.41 | 6,406 | 8 | 15,600 |
03/10/2016 | 0.41 | 0.41 | 0.41 | 2,511 | 5 | 6,124 |
25/09/2016 | 0.43 | 0.38 | 0.43 | 59,778 | 34 | 139,715 |
18/09/2016 | 0.41 | 0.41 | 0.41 | 2,706 | 6 | 6,600 |
04/09/2016 | 0.42 | 0.40 | 0.41 | 11,818 | 29 | 28,326 |
28/08/2016 | 0.42 | 0.39 | 0.40 | 9,079 | 27 | 22,550 |
21/08/2016 | 0.42 | 0.41 | 0.41 | 2,260 | 6 | 5,500 |
14/08/2016 | 0.42 | 0.42 | 0.42 | 11,542 | 8 | 27,482 |
07/08/2016 | 0.44 | 0.41 | 0.44 | 10,903 | 25 | 25,767 |
31/07/2016 | 0.44 | 0.40 | 0.43 | 5,742 | 24 | 13,564 |
24/07/2016 | 0.45 | 0.42 | 0.42 | 103,999 | 31 | 236,474 |
17/07/2016 | 0.44 | 0.41 | 0.43 | 72,028 | 42 | 168,854 |
10/07/2016 | 0.45 | 0.39 | 0.42 | 52,877 | 82 | 123,846 |
03/07/2016 | 0.40 | 0.39 | 0.40 | 31,338 | 12 | 80,343 |
26/06/2016 | 0.41 | 0.38 | 0.39 | 36,680 | 42 | 90,176 |