Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions29
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares3,754
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2022 0.98 0.98 0.98 490 1 500
06/01/2022 0.98 0.98 0.98 196 1 200
05/01/2022 0.98 0.98 0.98 490 1 500
30/12/2021 0.99 0.98 0.99 491 2 501
27/12/2021 1.00 1.00 1.00 5 1 5
23/12/2021 0.98 0.97 0.98 328 2 338
16/12/2021 1.00 1.00 1.00 19 1 19
13/12/2021 1.00 0.97 1.00 3,732 5 3,810
12/12/2021 1.01 1.01 1.01 505 1 500
09/12/2021 1.06 0.99 1.06 204 3 205
08/12/2021 1.02 1.01 1.01 911 3 900
06/12/2021 1.06 1.06 1.06 1,370 5 1,292
05/12/2021 1.06 1.01 1.06 149 5 143
02/12/2021 1.08 1.04 1.04 2,152 7 2,040
01/12/2021 1.09 1.08 1.09 2,214 4 2,050
25/11/2021 1.09 1.07 1.09 721 4 669
23/11/2021 1.08 1.08 1.08 572 2 530
22/11/2021 1.10 1.08 1.10 276 2 255
21/11/2021 1.12 1.10 1.12 1,106 3 1,005
18/11/2021 1.12 1.09 1.12 1,675 9 1,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.42 0.41 0.41 38,765 27 94,536
20/11/2016 0.42 0.41 0.41 4,565 12 11,121
13/11/2016 0.42 0.40 0.41 21,894 32 53,920
06/11/2016 0.42 0.42 0.42 2,100 4 5,000
30/10/2016 0.43 0.42 0.42 23,799 20 55,714
23/10/2016 0.43 0.41 0.43 29,613 49 70,800
16/10/2016 0.44 0.41 0.43 377,401 140 899,945
09/10/2016 0.42 0.41 0.41 6,406 8 15,600
03/10/2016 0.41 0.41 0.41 2,511 5 6,124
25/09/2016 0.43 0.38 0.43 59,778 34 139,715
18/09/2016 0.41 0.41 0.41 2,706 6 6,600
04/09/2016 0.42 0.40 0.41 11,818 29 28,326
28/08/2016 0.42 0.39 0.40 9,079 27 22,550
21/08/2016 0.42 0.41 0.41 2,260 6 5,500
14/08/2016 0.42 0.42 0.42 11,542 8 27,482
07/08/2016 0.44 0.41 0.44 10,903 25 25,767
31/07/2016 0.44 0.40 0.43 5,742 24 13,564
24/07/2016 0.45 0.42 0.42 103,999 31 236,474
17/07/2016 0.44 0.41 0.43 72,028 42 168,854
10/07/2016 0.45 0.39 0.42 52,877 82 123,846
Download Table