JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions1
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares611
Div6.12
Change-0.01
Closing Price0.49
Average Price0.49
P/E5.35
Value Traded299
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/09/2022 | 0.50 | 0.50 | 0.50 | 3,238 | 4 | 6,475 |
20/09/2022 | 0.52 | 0.50 | 0.52 | 362 | 4 | 720 |
19/09/2022 | 0.52 | 0.50 | 0.50 | 4,975 | 21 | 9,880 |
18/09/2022 | 0.52 | 0.51 | 0.52 | 3,774 | 14 | 7,400 |
15/09/2022 | 0.51 | 0.51 | 0.51 | 2,040 | 7 | 4,000 |
14/09/2022 | 0.52 | 0.52 | 0.52 | 678 | 1 | 1,303 |
11/09/2022 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
07/09/2022 | 0.54 | 0.51 | 0.54 | 258 | 3 | 497 |
06/09/2022 | 0.52 | 0.52 | 0.52 | 3,640 | 8 | 7,000 |
04/09/2022 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
31/08/2022 | 0.53 | 0.53 | 0.53 | 530 | 2 | 1,000 |
28/08/2022 | 0.54 | 0.54 | 0.54 | 1,890 | 4 | 3,500 |
22/08/2022 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
16/08/2022 | 0.55 | 0.55 | 0.55 | 688 | 4 | 1,250 |
15/08/2022 | 0.55 | 0.55 | 0.55 | 413 | 2 | 750 |
14/08/2022 | 0.55 | 0.55 | 0.55 | 1,755 | 6 | 3,190 |
11/08/2022 | 0.55 | 0.55 | 0.55 | 1,650 | 4 | 3,000 |
10/08/2022 | 0.55 | 0.55 | 0.55 | 2,096 | 5 | 3,810 |
09/08/2022 | 0.56 | 0.56 | 0.56 | 3,360 | 9 | 6,000 |
08/08/2022 | 0.55 | 0.54 | 0.54 | 1,924 | 8 | 3,532 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2018 | 0.56 | 0.53 | 0.53 | 4,203 | 12 | 7,880 |
02/12/2018 | 0.55 | 0.52 | 0.55 | 2,136 | 9 | 3,920 |
25/11/2018 | 0.57 | 0.53 | 0.53 | 14,904 | 28 | 27,390 |
18/11/2018 | 0.58 | 0.57 | 0.57 | 2,064 | 8 | 3,620 |
11/11/2018 | 0.58 | 0.57 | 0.58 | 8,785 | 26 | 15,367 |
04/11/2018 | 0.59 | 0.58 | 0.58 | 8,066 | 23 | 13,700 |
28/10/2018 | 0.60 | 0.57 | 0.60 | 12,247 | 38 | 21,006 |
21/10/2018 | 0.60 | 0.58 | 0.60 | 4,673 | 15 | 7,926 |
14/10/2018 | 0.60 | 0.58 | 0.58 | 6,723 | 25 | 11,470 |
07/10/2018 | 0.60 | 0.57 | 0.58 | 17,188 | 44 | 29,430 |
30/09/2018 | 0.63 | 0.59 | 0.60 | 48,816 | 67 | 80,775 |
23/09/2018 | 0.65 | 0.63 | 0.63 | 95,651 | 108 | 150,439 |
16/09/2018 | 0.64 | 0.60 | 0.63 | 110,594 | 114 | 179,272 |
09/09/2018 | 0.66 | 0.60 | 0.61 | 171,655 | 227 | 274,817 |
02/09/2018 | 0.60 | 0.52 | 0.60 | 108,317 | 172 | 194,082 |
26/08/2018 | 0.52 | 0.49 | 0.52 | 10,115 | 22 | 20,120 |
19/08/2018 | 0.51 | 0.51 | 0.51 | 1,148 | 2 | 2,250 |
12/08/2018 | 0.52 | 0.48 | 0.51 | 35,905 | 50 | 72,030 |
05/08/2018 | 0.50 | 0.48 | 0.49 | 26,861 | 59 | 54,949 |
29/07/2018 | 0.51 | 0.48 | 0.51 | 31,642 | 64 | 63,551 |