Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions7
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares2,450
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded1,808

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.49 0.49 0.49 418 2 854
14/05/2024 0.50 0.50 0.50 1,000 1 2,000
01/05/2024 0.51 0.51 0.51 2,059 7 4,037
28/04/2024 0.49 0.49 0.49 299 1 611
24/04/2024 0.50 0.50 0.50 2,000 6 4,000
23/04/2024 0.53 0.51 0.52 517 6 996
22/04/2024 0.52 0.52 0.52 1,443 2 2,775
21/04/2024 0.50 0.50 0.50 50 1 100
18/04/2024 0.50 0.50 0.50 151 2 301
14/04/2024 0.50 0.50 0.50 800 4 1,600
03/04/2024 0.50 0.48 0.50 164 2 340
02/04/2024 0.50 0.47 0.50 127 3 265
01/04/2024 0.49 0.48 0.48 556 3 1,155
31/03/2024 0.50 0.50 0.50 438 3 875
28/03/2024 0.52 0.51 0.52 343 4 673
25/03/2024 0.53 0.53 0.53 334 2 631
24/03/2024 0.55 0.53 0.55 798 4 1,500
20/03/2024 0.53 0.51 0.53 130 3 252
19/03/2024 0.53 0.53 0.53 477 4 900
18/03/2024 0.55 0.55 0.55 110 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.64 0.62 0.64 27,799 55 44,221
24/02/2019 0.66 0.64 0.64 63,838 54 98,167
17/02/2019 0.65 0.63 0.64 19,220 41 30,220
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
Download Table