Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions12
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares1,895
Div11.29
Change-0.01
Closing Price0.62
Average Price0.62
P/E13.06
Value Traded1,180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.47 0.46 0.47 6,950 15 15,000
09/12/2024 0.47 0.46 0.47 348 2 750
04/12/2024 0.46 0.45 0.45 8,321 8 18,100
27/11/2024 0.47 0.47 0.47 6,265 5 13,330
24/11/2024 0.48 0.48 0.48 4,800 2 10,000
21/11/2024 0.50 0.49 0.50 739 3 1,481
19/11/2024 0.50 0.48 0.49 1,585 13 3,228
17/11/2024 0.50 0.48 0.50 5,166 7 10,617
14/11/2024 0.49 0.49 0.49 53 1 108
12/11/2024 0.49 0.47 0.49 5,793 9 11,864
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.57 0.55 0.55 2,204 10 4,004
28/07/2019 0.59 0.55 0.57 10,120 34 17,827
21/07/2019 0.59 0.57 0.59 7,603 26 13,242
14/07/2019 0.63 0.63 0.63 6,300 3 10,000
07/07/2019 0.65 0.63 0.65 7,354 22 11,610
30/06/2019 0.65 0.61 0.65 24,248 55 38,250
23/06/2019 0.64 0.62 0.63 9,684 27 15,520
16/06/2019 0.64 0.58 0.63 14,033 62 22,930
10/06/2019 0.61 0.58 0.61 15,698 36 26,658
02/06/2019 0.60 0.58 0.60 2,114 21 3,572
26/05/2019 0.59 0.57 0.58 8,372 32 14,602
19/05/2019 0.59 0.56 0.59 15,061 39 26,629
12/05/2019 0.58 0.54 0.57 7,747 42 14,053
05/05/2019 0.57 0.54 0.56 7,071 48 12,820
28/04/2019 0.56 0.54 0.55 5,010 20 9,170
21/04/2019 0.58 0.54 0.56 28,834 60 51,090
14/04/2019 0.62 0.57 0.58 17,974 61 30,736
07/04/2019 0.66 0.64 0.65 53,364 72 82,850
31/03/2019 0.67 0.64 0.67 103,694 124 159,867
24/03/2019 0.65 0.63 0.65 16,219 36 25,397
Download Table