JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions25
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares42,115
Div9.59
Change0.02
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded30,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2024 | 0.48 | 0.48 | 0.48 | 871 | 5 | 1,814 |
| 07/08/2024 | 0.49 | 0.49 | 0.49 | 2,450 | 2 | 5,000 |
| 06/08/2024 | 0.49 | 0.49 | 0.49 | 8,618 | 9 | 17,587 |
| 04/08/2024 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
| 31/07/2024 | 0.50 | 0.49 | 0.50 | 2,555 | 3 | 5,113 |
| 30/07/2024 | 0.50 | 0.50 | 0.50 | 13,630 | 5 | 27,259 |
| 28/07/2024 | 0.51 | 0.50 | 0.51 | 13,775 | 2 | 27,544 |
| 25/07/2024 | 0.50 | 0.50 | 0.50 | 13,659 | 3 | 27,318 |
| 24/07/2024 | 0.50 | 0.50 | 0.50 | 461 | 3 | 921 |
| 23/07/2024 | 0.51 | 0.50 | 0.51 | 4,401 | 6 | 8,631 |
| 22/07/2024 | 0.51 | 0.50 | 0.50 | 629 | 2 | 1,248 |
| 21/07/2024 | 0.53 | 0.51 | 0.51 | 4,530 | 10 | 8,800 |
| 18/07/2024 | 0.53 | 0.53 | 0.53 | 1,590 | 1 | 3,000 |
| 15/07/2024 | 0.54 | 0.54 | 0.54 | 306 | 3 | 567 |
| 14/07/2024 | 0.55 | 0.55 | 0.55 | 664 | 6 | 1,208 |
| 10/07/2024 | 0.57 | 0.54 | 0.57 | 560 | 5 | 1,010 |
| 04/07/2024 | 0.55 | 0.55 | 0.55 | 110 | 2 | 200 |
| 03/07/2024 | 0.55 | 0.53 | 0.53 | 2,042 | 5 | 3,740 |
| 01/07/2024 | 0.54 | 0.54 | 0.54 | 1,829 | 7 | 3,387 |
| 27/06/2024 | 0.55 | 0.55 | 0.55 | 3,300 | 2 | 6,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2019 | 0.52 | 0.49 | 0.52 | 4,763 | 12 | 9,402 |
| 01/12/2019 | 0.50 | 0.50 | 0.50 | 600 | 3 | 1,200 |
| 24/11/2019 | 0.51 | 0.50 | 0.51 | 76 | 2 | 150 |
| 10/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 03/11/2019 | 0.50 | 0.50 | 0.50 | 6,000 | 3 | 12,000 |
| 27/10/2019 | 0.51 | 0.50 | 0.50 | 7,510 | 8 | 15,000 |
| 20/10/2019 | 0.53 | 0.51 | 0.51 | 1,549 | 6 | 3,003 |
| 13/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 06/10/2019 | 0.53 | 0.52 | 0.53 | 658 | 3 | 1,260 |
| 29/09/2019 | 0.53 | 0.51 | 0.53 | 783 | 4 | 1,525 |
| 22/09/2019 | 0.53 | 0.50 | 0.52 | 27,615 | 37 | 54,231 |
| 15/09/2019 | 0.53 | 0.51 | 0.53 | 1,175 | 5 | 2,254 |
| 08/09/2019 | 0.53 | 0.51 | 0.52 | 15,213 | 24 | 29,687 |
| 01/09/2019 | 0.54 | 0.52 | 0.53 | 2,956 | 19 | 5,620 |
| 25/08/2019 | 0.53 | 0.52 | 0.53 | 1,033 | 9 | 1,950 |
| 18/08/2019 | 0.55 | 0.52 | 0.53 | 8,448 | 35 | 15,874 |
| 15/08/2019 | 0.55 | 0.54 | 0.55 | 354 | 4 | 650 |
| 04/08/2019 | 0.57 | 0.55 | 0.55 | 2,204 | 10 | 4,004 |
| 28/07/2019 | 0.59 | 0.55 | 0.57 | 10,120 | 34 | 17,827 |
| 21/07/2019 | 0.59 | 0.57 | 0.59 | 7,603 | 26 | 13,242 |