Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.55 0.55 0.55 605 2 1,100
21/04/2022 0.55 0.55 0.55 220 2 400
20/04/2022 0.55 0.53 0.53 2,261 9 4,260
19/04/2022 0.55 0.53 0.55 933 4 1,750
18/04/2022 0.55 0.54 0.55 1,188 7 2,200
14/04/2022 0.56 0.56 0.56 1,120 3 2,000
05/04/2022 0.57 0.57 0.57 519 1 910
30/03/2022 0.56 0.56 0.56 50 1 90
27/03/2022 0.56 0.56 0.56 1,792 2 3,200
17/03/2022 0.58 0.57 0.58 2,876 5 5,000
13/03/2022 0.57 0.54 0.57 917 6 1,630
09/03/2022 0.57 0.55 0.55 4,079 8 7,370
06/03/2022 0.55 0.55 0.55 1,650 4 3,000
03/03/2022 0.57 0.57 0.57 223 2 391
01/03/2022 0.56 0.55 0.56 143 2 259
28/02/2022 0.57 0.57 0.57 3,842 5 6,740
27/02/2022 0.55 0.55 0.55 1,151 2 2,093
24/02/2022 0.55 0.55 0.55 550 1 1,000
22/02/2022 0.56 0.55 0.55 4,420 7 8,000
21/02/2022 0.58 0.57 0.57 2,150 6 3,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.52 0.51 0.51 11,158 23 21,742
15/10/2017 0.52 0.51 0.51 4,144 8 8,125
08/10/2017 0.53 0.51 0.52 9,199 20 17,768
01/10/2017 0.54 0.52 0.52 250,098 136 465,039
24/09/2017 0.52 0.52 0.52 4,134 8 7,950
17/09/2017 0.53 0.52 0.52 27,078 25 51,650
10/09/2017 0.53 0.51 0.52 12,604 14 24,325
05/09/2017 0.52 0.51 0.52 8,799 6 17,209
27/08/2017 0.51 0.50 0.51 73,890 46 144,889
20/08/2017 0.52 0.50 0.52 46,523 47 91,956
13/08/2017 0.52 0.51 0.52 6,425 13 12,465
06/08/2017 0.52 0.50 0.52 34,039 47 66,196
30/07/2017 0.51 0.50 0.51 57,135 47 112,199
23/07/2017 0.53 0.49 0.52 40,727 60 79,382
16/07/2017 0.50 0.49 0.49 8,881 12 18,092
09/07/2017 0.50 0.50 0.50 4,850 11 9,700
02/07/2017 0.51 0.50 0.50 25,272 31 50,319
29/06/2017 0.52 0.52 0.52 520 3 1,000
18/06/2017 0.52 0.51 0.52 27,535 26 53,082
11/06/2017 0.53 0.51 0.51 23,729 22 46,420
Download Table