Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price0.72

Last Closing0.73

No. of Transactions1

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares140

Div9.72

Change-0.01

Closing Price0.72

Average Price0.72

P/E15.17

Value Traded101

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2006	1.39	1.39	1.39	91,169	90	65,589
15/08/2006	1.34	1.29	1.33	281,776	223	210,866
14/08/2006	1.28	1.23	1.28	235,345	192	185,220
13/08/2006	1.22	1.18	1.22	308,413	187	254,168
10/08/2006	1.18	1.15	1.17	100,543	138	86,242
09/08/2006	1.21	1.16	1.18	206,314	131	172,706
08/08/2006	1.19	1.15	1.18	30,741	39	26,353
07/08/2006	1.21	1.15	1.16	172,911	167	145,968
06/08/2006	1.23	1.15	1.20	394,099	329	330,010
03/08/2006	1.19	1.12	1.19	541,377	335	460,962
02/08/2006	1.14	1.08	1.14	148,164	150	132,478
01/08/2006	1.18	1.12	1.12	208,953	179	184,219
31/07/2006	1.20	1.15	1.17	362,010	233	309,057
30/07/2006	1.16	1.11	1.16	361,669	269	314,447
27/07/2006	1.11	1.05	1.11	106,135	105	97,957
26/07/2006	1.09	1.05	1.07	82,586	113	77,540
25/07/2006	1.12	1.07	1.08	87,938	101	81,513
24/07/2006	1.13	1.09	1.11	141,031	158	126,821
23/07/2006	1.11	1.05	1.10	81,532	113	74,758
20/07/2006	1.10	1.05	1.06	85,367	100	80,365

Download Table