Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions2

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares2,300

Div6.00

Change0.02

Closing Price0.50

Average Price0.50

P/E6.31

Value Traded1,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2004	1.41	1.40	1.40	1,515	3	1,075
26/10/2004	1.42	1.41	1.41	5,191	9	3,660
25/10/2004	1.43	1.41	1.41	7,790	13	5,500
24/10/2004	1.43	1.41	1.41	4,608	15	3,250
21/10/2004	1.42	1.40	1.41	25,523	24	18,050
20/10/2004	1.41	1.40	1.40	35,715	66	25,500
19/10/2004	1.42	1.40	1.40	9,163	22	6,525
18/10/2004	1.45	1.40	1.41	8,856	16	6,200
17/10/2004	1.46	1.42	1.43	16,839	24	11,710
14/10/2004	1.47	1.46	1.46	1,685	5	1,150
13/10/2004	1.52	1.47	1.47	17,746	38	11,850
12/10/2004	1.47	1.42	1.47	8,341	10	5,800
11/10/2004	1.42	1.40	1.40	6,963	12	4,950
10/10/2004	1.42	1.42	1.42	6,887	10	4,850
07/10/2004	1.42	1.40	1.42	23,539	28	16,729
06/10/2004	1.44	1.41	1.41	17,065	26	12,000
05/10/2004	1.45	1.41	1.42	927	5	650
04/10/2004	1.52	1.46	1.46	20,254	37	13,770
03/10/2004	1.53	1.49	1.51	34,361	29	22,700
30/09/2004	1.56	1.46	1.46	9,813	12	6,550

Download Table