JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions5
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares1,700
Div10.94
Change0.00
Closing Price0.64
Average Price0.63
P/E13.79
Value Traded1,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2004 | 1.32 | 1.31 | 1.32 | 20,687 | 8 | 15,710 |
| 07/07/2004 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
| 05/07/2004 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 04/07/2004 | 1.32 | 1.31 | 1.31 | 263 | 2 | 200 |
| 30/06/2004 | 1.33 | 1.28 | 1.28 | 852 | 3 | 650 |
| 29/06/2004 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 28/06/2004 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/06/2004 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/06/2004 | 1.30 | 1.29 | 1.30 | 4,285 | 5 | 3,300 |
| 23/06/2004 | 1.33 | 1.29 | 1.29 | 9,225 | 21 | 7,050 |
| 22/06/2004 | 1.33 | 1.33 | 1.33 | 1,397 | 5 | 1,050 |
| 21/06/2004 | 1.32 | 1.30 | 1.30 | 3,913 | 13 | 3,000 |
| 20/06/2004 | 1.33 | 1.32 | 1.32 | 10,181 | 25 | 7,675 |
| 17/06/2004 | 1.34 | 1.32 | 1.32 | 1,798 | 6 | 1,350 |
| 16/06/2004 | 1.37 | 1.34 | 1.34 | 15,172 | 12 | 11,150 |
| 15/06/2004 | 1.37 | 1.36 | 1.36 | 2,960 | 3 | 2,175 |
| 14/06/2004 | 1.37 | 1.36 | 1.36 | 9,570 | 4 | 7,000 |
| 13/06/2004 | 1.38 | 1.36 | 1.36 | 14,827 | 30 | 10,850 |
| 10/06/2004 | 1.38 | 1.38 | 1.38 | 4,775 | 5 | 3,460 |
| 09/06/2004 | 1.38 | 1.37 | 1.37 | 6,198 | 10 | 4,500 |