JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 22/07/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions5
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares6,200
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded3,847
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 1.27 | 1.26 | 1.26 | 2,021 | 6 | 1,600 |
| 26/08/2004 | 1.27 | 1.27 | 1.27 | 6,033 | 15 | 4,750 |
| 25/08/2004 | 1.30 | 1.28 | 1.28 | 3,673 | 8 | 2,850 |
| 24/08/2004 | 1.29 | 1.28 | 1.28 | 1,286 | 6 | 1,000 |
| 23/08/2004 | 1.26 | 1.25 | 1.25 | 2,318 | 7 | 1,850 |
| 22/08/2004 | 1.28 | 1.25 | 1.28 | 10,932 | 29 | 8,700 |
| 18/08/2004 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 17/08/2004 | 1.35 | 1.31 | 1.33 | 2,280 | 5 | 1,700 |
| 16/08/2004 | 1.37 | 1.33 | 1.33 | 26,143 | 34 | 19,250 |
| 15/08/2004 | 1.31 | 1.27 | 1.31 | 7,597 | 16 | 5,850 |
| 12/08/2004 | 1.25 | 1.25 | 1.25 | 188 | 1 | 150 |
| 11/08/2004 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 10/08/2004 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/08/2004 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 08/08/2004 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 05/08/2004 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 04/08/2004 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
| 03/08/2004 | 1.28 | 1.28 | 1.28 | 640 | 2 | 500 |
| 02/08/2004 | 1.24 | 1.20 | 1.24 | 4,917 | 7 | 4,000 |
| 29/07/2004 | 1.30 | 1.24 | 1.24 | 13,498 | 29 | 10,825 |