JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions5
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares1,700
Div10.94
Change0.00
Closing Price0.64
Average Price0.63
P/E13.79
Value Traded1,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2004 | 1.08 | 1.06 | 1.08 | 2,567 | 17 | 2,400 |
| 05/05/2004 | 1.08 | 1.06 | 1.06 | 373 | 3 | 350 |
| 04/05/2004 | 1.06 | 1.06 | 1.06 | 106 | 2 | 100 |
| 28/04/2004 | 1.09 | 1.04 | 1.04 | 530 | 5 | 500 |
| 27/04/2004 | 1.08 | 1.05 | 1.07 | 2,735 | 10 | 2,600 |
| 26/04/2004 | 1.10 | 1.06 | 1.06 | 289 | 5 | 266 |
| 22/04/2004 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 20/04/2004 | 1.10 | 1.07 | 1.08 | 7,804 | 32 | 7,150 |
| 19/04/2004 | 1.05 | 1.05 | 1.05 | 788 | 5 | 750 |
| 15/04/2004 | 1.06 | 1.02 | 1.05 | 902 | 4 | 860 |
| 14/04/2004 | 1.10 | 1.05 | 1.05 | 2,178 | 4 | 2,050 |
| 13/04/2004 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 12/04/2004 | 1.10 | 1.10 | 1.10 | 5,610 | 7 | 5,100 |
| 11/04/2004 | 1.10 | 1.10 | 1.10 | 165 | 1 | 150 |
| 08/04/2004 | 1.17 | 1.13 | 1.14 | 17,172 | 35 | 14,900 |
| 07/04/2004 | 1.12 | 1.05 | 1.12 | 2,906 | 14 | 2,676 |
| 06/04/2004 | 1.10 | 1.06 | 1.09 | 1,994 | 8 | 1,830 |
| 05/04/2004 | 1.06 | 1.06 | 1.06 | 1,166 | 3 | 1,100 |
| 01/04/2004 | 1.05 | 1.00 | 1.01 | 3,518 | 12 | 3,480 |
| 30/03/2004 | 1.06 | 1.05 | 1.05 | 2,836 | 6 | 2,700 |