Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2022 0.55 0.55 0.55 24 1 43
19/06/2022 0.55 0.53 0.54 2,271 5 4,280
16/06/2022 0.53 0.53 0.53 769 3 1,450
13/06/2022 0.55 0.55 0.55 138 1 250
12/06/2022 0.53 0.53 0.53 1,134 5 2,139
06/06/2022 0.55 0.53 0.55 668 3 1,250
31/05/2022 0.55 0.53 0.55 406 4 761
29/05/2022 0.54 0.54 0.54 270 1 500
25/05/2022 0.55 0.55 0.55 292 2 530
24/05/2022 0.53 0.53 0.53 398 2 750
17/05/2022 0.55 0.55 0.55 138 1 250
15/05/2022 0.55 0.53 0.55 1,673 6 3,150
12/05/2022 0.55 0.55 0.55 550 1 1,000
28/04/2022 0.57 0.56 0.57 341 5 600
26/04/2022 0.57 0.57 0.57 500 1 878
25/04/2022 0.56 0.53 0.56 1,317 7 2,422
24/04/2022 0.55 0.55 0.55 605 2 1,100
21/04/2022 0.55 0.55 0.55 220 2 400
20/04/2022 0.55 0.53 0.53 2,261 9 4,260
19/04/2022 0.55 0.53 0.55 933 4 1,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
13/11/2011 0.52 0.49 0.50 47,359 69 94,346
30/10/2011 0.53 0.50 0.52 125,845 57 245,399
23/10/2011 0.53 0.50 0.52 93,392 84 183,277
16/10/2011 0.53 0.50 0.51 43,839 107 85,458
09/10/2011 0.53 0.47 0.53 13,675 61 27,135
02/10/2011 0.57 0.51 0.51 107,951 116 198,423
25/09/2011 0.64 0.57 0.57 112,993 105 189,334
18/09/2011 0.66 0.60 0.66 14,386 53 22,575
11/09/2011 0.70 0.61 0.66 435,437 370 651,778
04/09/2011 0.64 0.55 0.64 186,767 121 315,944
28/08/2011 0.55 0.52 0.55 45,712 42 85,890
21/08/2011 0.52 0.49 0.51 5,904 24 11,744
14/08/2011 0.51 0.49 0.49 4,711 11 9,501
07/08/2011 0.54 0.50 0.52 39,425 49 75,899
31/07/2011 0.54 0.49 0.53 92,032 59 183,925
24/07/2011 0.52 0.50 0.51 13,343 21 26,190
17/07/2011 0.54 0.51 0.51 8,680 21 17,000
10/07/2011 0.53 0.51 0.53 1,727 14 3,303
Download Table