Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.52 0.51 0.52 3,774 14 7,400
15/09/2022 0.51 0.51 0.51 2,040 7 4,000
14/09/2022 0.52 0.52 0.52 678 1 1,303
11/09/2022 0.52 0.52 0.52 52 1 100
07/09/2022 0.54 0.51 0.54 258 3 497
06/09/2022 0.52 0.52 0.52 3,640 8 7,000
04/09/2022 0.53 0.53 0.53 795 1 1,500
31/08/2022 0.53 0.53 0.53 530 2 1,000
28/08/2022 0.54 0.54 0.54 1,890 4 3,500
22/08/2022 0.55 0.55 0.55 550 1 1,000
16/08/2022 0.55 0.55 0.55 688 4 1,250
15/08/2022 0.55 0.55 0.55 413 2 750
14/08/2022 0.55 0.55 0.55 1,755 6 3,190
11/08/2022 0.55 0.55 0.55 1,650 4 3,000
10/08/2022 0.55 0.55 0.55 2,096 5 3,810
09/08/2022 0.56 0.56 0.56 3,360 9 6,000
08/08/2022 0.55 0.54 0.54 1,924 8 3,532
07/08/2022 0.55 0.54 0.54 1,388 4 2,542
04/08/2022 0.55 0.55 0.55 4,048 7 7,360
03/08/2022 0.55 0.54 0.55 3,622 6 6,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.45 0.42 0.44 48,707 75 112,657
26/08/2012 0.43 0.42 0.42 14,019 40 33,379
22/08/2012 0.42 0.41 0.41 28,630 40 69,550
12/08/2012 0.43 0.41 0.43 19,421 40 45,998
05/08/2012 0.42 0.39 0.41 3,492 15 8,545
29/07/2012 0.40 0.40 0.40 2,388 9 5,971
22/07/2012 0.43 0.41 0.42 549 10 1,323
15/07/2012 0.42 0.41 0.42 18,776 27 45,214
08/07/2012 0.44 0.42 0.43 12,848 26 30,518
01/07/2012 0.44 0.42 0.44 5,607 18 13,219
24/06/2012 0.44 0.41 0.42 2,362 23 5,564
17/06/2012 0.46 0.43 0.43 22,567 38 50,977
10/06/2012 0.47 0.46 0.46 15,911 15 34,528
03/06/2012 0.47 0.46 0.46 7,890 10 17,150
27/05/2012 0.48 0.48 0.48 240 1 500
20/05/2012 0.48 0.47 0.47 12,796 19 26,816
13/05/2012 0.49 0.46 0.48 25,017 62 52,864
06/05/2012 0.49 0.47 0.47 17,755 34 36,857
30/04/2012 0.48 0.46 0.47 4,919 11 10,441
22/04/2012 0.49 0.47 0.48 41,218 34 86,048
Download Table